| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,230 | 1,243.1 | 1,205 | 1,211.5 | 1,211.5 | -14.5 (-1.18%) | 12,225 |
| 11 Jan 2024 | INR | 1,231.25 | 1,239.05 | 1,216.3 | 1,226 | 1,226 | +9.95 (+0.82%) | 4,817 |
| 10 Jan 2024 | INR | 1,220 | 1,225.25 | 1,197.65 | 1,216.05 | 1,216.05 | +8.65 (+0.72%) | 5,228 |
| 9 Jan 2024 | INR | 1,231.25 | 1,231.25 | 1,180 | 1,207.4 | 1,207.4 | -4.85 (-0.40%) | 12,280 |
| 8 Jan 2024 | INR | 1,187.7 | 1,224.2 | 1,171.1 | 1,212.25 | 1,212.25 | +56.95 (+4.93%) | 14,340 |
| 5 Jan 2024 | INR | 1,164.5 | 1,164.5 | 1,131.25 | 1,155.3 | 1,155.3 | +13.65 (+1.20%) | 5,770 |
| 4 Jan 2024 | INR | 1,122.15 | 1,147.15 | 1,106.05 | 1,141.65 | 1,141.65 | +37.45 (+3.39%) | 10,966 |
| 3 Jan 2024 | INR | 1,118.75 | 1,119.8 | 1,093.15 | 1,104.2 | 1,104.2 | -7.05 (-0.63%) | 8,443 |
| 2 Jan 2024 | INR | 1,133.75 | 1,145 | 1,100.75 | 1,111.25 | 1,111.25 | -17.65 (-1.56%) | 17,145 |
| 1 Jan 2024 | INR | 1,128 | 1,157.95 | 1,114.2 | 1,128.9 | 1,128.9 | +0.2 (+0.02%) | 20,395 |
| 29 Dec 2023 | INR | 1,108 | 1,133.95 | 1,078.65 | 1,128.7 | 1,128.7 | +37.2 (+3.41%) | 45,181 |
| 28 Dec 2023 | INR | 1,027.5 | 1,100 | 1,017.8 | 1,091.5 | 1,091.5 | +70.15 (+6.87%) | 26,479 |
| 27 Dec 2023 | INR | 1,029 | 1,038.05 | 1,015.2 | 1,021.35 | 1,021.35 | -8.5 (-0.83%) | 7,927 |
| 26 Dec 2023 | INR | 1,052.15 | 1,052.15 | 1,027.5 | 1,029.85 | 1,029.85 | -5.15 (-0.50%) | 5,711 |
| 22 Dec 2023 | INR | 1,040 | 1,057.85 | 1,025.6 | 1,035 | 1,035 | +3.8 (+0.37%) | 8,398 |
| 21 Dec 2023 | INR | 998.8 | 1,040 | 995.05 | 1,031.2 | 1,031.2 | +35.8 (+3.60%) | 9,012 |
| 20 Dec 2023 | INR | 1,055.35 | 1,088.95 | 979.45 | 995.4 | 995.4 | -57.6 (-5.47%) | 15,313 |
| 19 Dec 2023 | INR | 1,064.95 | 1,072.25 | 1,051.25 | 1,053 | 1,053 | +0.05 (+0.0%) | 12,161 |
| 18 Dec 2023 | INR | 1,060.1 | 1,069.7 | 1,044.5 | 1,052.95 | 1,052.95 | -8.2 (-0.77%) | 10,013 |
| 15 Dec 2023 | INR | 1,037.85 | 1,067 | 1,037.85 | 1,061.15 | 1,061.15 | +4.55 (+0.43%) | 6,802 |
| 14 Dec 2023 | INR | 1,041.85 | 1,078 | 1,036 | 1,056.6 | 1,056.6 | +40.6 (+4.00%) | 35,439 |
| 13 Dec 2023 | INR | 1,031.1 | 1,037.7 | 1,007 | 1,016 | 1,016 | -4.45 (-0.44%) | 10,136 |
| 12 Dec 2023 | INR | 1,106.65 | 1,106.65 | 1,017 | 1,020.45 | 1,020.45 | +3.2 (+0.31%) | 24,056 |
| 11 Dec 2023 | INR | 1,001.85 | 1,022.45 | 975 | 1,017.25 | 1,017.25 | +34.95 (+3.56%) | 8,312 |
| 8 Dec 2023 | INR | 991.3 | 1,005 | 971.2 | 982.3 | 982.3 | -8.8 (-0.89%) | 10,617 |
| 7 Dec 2023 | INR | 1,002.05 | 1,007.75 | 987.5 | 991.1 | 991.1 | -22.4 (-2.21%) | 2,797 |
| 6 Dec 2023 | INR | 1,020.45 | 1,028.65 | 1,001.9 | 1,013.5 | 1,013.5 | -8.1 (-0.79%) | 6,133 |
| 5 Dec 2023 | INR | 1,079.95 | 1,079.95 | 1,011 | 1,021.6 | 1,021.6 | -30.8 (-2.93%) | 6,925 |
| 4 Dec 2023 | INR | 1,029 | 1,058.8 | 1,025.2 | 1,052.4 | 1,052.4 | +39.2 (+3.87%) | 3,875 |
| 1 Dec 2023 | INR | 1,046.4 | 1,057 | 1,001.1 | 1,013.2 | 1,013.2 | -18.4 (-1.78%) | 7,511 |
