| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 580 | 602.6 | 565 | 571.65 | 571.65 | -25.05 (-4.20%) | 6,131 |
| 9 Oct 2020 | INR | 607.35 | 618.5 | 589.7 | 596.7 | 596.7 | -10.65 (-1.75%) | 9,649 |
| 8 Oct 2020 | INR | 595.1 | 624.35 | 582.85 | 607.35 | 607.35 | -7.05 (-1.15%) | 21,167 |
| 7 Oct 2020 | INR | 599 | 624 | 571.7 | 614.4 | 614.4 | +28.4 (+4.85%) | 17,203 |
| 6 Oct 2020 | INR | 540 | 622 | 540 | 586 | 586 | +48.95 (+9.11%) | 32,377 |
| 5 Oct 2020 | INR | 515 | 549.8 | 515 | 537.05 | 537.05 | +25.3 (+4.94%) | 6,953 |
| 1 Oct 2020 | INR | 510.7 | 521.5 | 509.2 | 511.75 | 511.75 | +1.7 (+0.33%) | 977 |
| 30 Sep 2020 | INR | 518.2 | 518.3 | 509.55 | 510.05 | 510.05 | -4.9 (-0.95%) | 1,782 |
| 29 Sep 2020 | INR | 524 | 524.15 | 513.2 | 514.95 | 514.95 | -3.8 (-0.73%) | 2,411 |
| 28 Sep 2020 | INR | 526.9 | 528.65 | 515.05 | 518.75 | 518.75 | -1.05 (-0.20%) | 3,751 |
| 25 Sep 2020 | INR | 519 | 531.35 | 514.5 | 519.8 | 519.8 | +0.8 (+0.15%) | 2,900 |
| 24 Sep 2020 | INR | 520 | 531.75 | 505 | 519 | 519 | +2.25 (+0.44%) | 5,111 |
| 23 Sep 2020 | INR | 533 | 565 | 511.55 | 516.75 | 516.75 | -11.55 (-2.19%) | 25,331 |
| 22 Sep 2020 | INR | 550.1 | 569.35 | 527 | 528.3 | 528.3 | -27.8 (-5.00%) | 8,960 |
| 21 Sep 2020 | INR | 571.5 | 571.5 | 554.85 | 556.1 | 556.1 | -13.15 (-2.31%) | 2,772 |
| 18 Sep 2020 | INR | 578.45 | 578.45 | 563.85 | 569.25 | 569.25 | -8.7 (-1.51%) | 1,817 |
| 17 Sep 2020 | INR | 574 | 586.25 | 570 | 577.95 | 577.95 | +0.5 (+0.09%) | 4,004 |
| 16 Sep 2020 | INR | 577.1 | 579.2 | 572 | 577.45 | 577.45 | +5.8 (+1.01%) | 986 |
| 15 Sep 2020 | INR | 569.9 | 585 | 561.95 | 571.65 | 571.65 | +13.55 (+2.43%) | 14,367 |
| 14 Sep 2020 | INR | 592 | 592 | 552 | 558.1 | 558.1 | -20.95 (-3.62%) | 7,176 |
| 11 Sep 2020 | INR | 580 | 596 | 570.8 | 579.05 | 579.05 | -6.6 (-1.13%) | 492 |
| 10 Sep 2020 | INR | 565 | 597.2 | 565 | 585.65 | 585.65 | +2.2 (+0.38%) | 1,469 |
| 9 Sep 2020 | INR | 581.05 | 586.75 | 562.7 | 583.45 | 583.45 | -3.05 (-0.52%) | 3,126 |
| 8 Sep 2020 | INR | 590 | 600.05 | 575 | 586.5 | 586.5 | -7.55 (-1.27%) | 2,160 |
| 7 Sep 2020 | INR | 595 | 599.6 | 583.35 | 594.05 | 594.05 | -0.5 (-0.08%) | 700 |
| 4 Sep 2020 | INR | 585.65 | 604.4 | 585.65 | 594.55 | 594.55 | +1.9 (+0.32%) | 2,042 |
| 3 Sep 2020 | INR | 595.65 | 612 | 591 | 592.65 | 592.65 | -0.65 (-0.11%) | 2,190 |
| 2 Sep 2020 | INR | 586.25 | 606.7 | 575.55 | 593.3 | 593.3 | +10.35 (+1.78%) | 5,300 |
| 1 Sep 2020 | INR | 603 | 614.05 | 580 | 582.95 | 582.95 | -29.85 (-4.87%) | 3,376 |
| 31 Aug 2020 | INR | 649.65 | 673.4 | 593.45 | 612.8 | 612.8 | -26.7 (-4.18%) | 28,489 |
