| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 619.45 | 656.85 | 610 | 639.5 | 639.5 | +29.2 (+4.78%) | 26,228 |
| 27 Aug 2020 | INR | 623.35 | 625.3 | 607 | 610.3 | 610.3 | -10.55 (-1.70%) | 5,165 |
| 26 Aug 2020 | INR | 613.9 | 628 | 606.8 | 620.85 | 620.85 | +8.5 (+1.39%) | 4,683 |
| 25 Aug 2020 | INR | 611.35 | 614.35 | 590.5 | 612.35 | 612.35 | +6.05 (+1.00%) | 3,519 |
| 24 Aug 2020 | INR | 602 | 620 | 602 | 606.3 | 606.3 | +5.25 (+0.87%) | 20,209 |
| 21 Aug 2020 | INR | 599 | 627.9 | 595.6 | 601.05 | 601.05 | +11.8 (+2.00%) | 16,684 |
| 20 Aug 2020 | INR | 581.1 | 593.2 | 566.9 | 589.25 | 589.25 | +9.65 (+1.66%) | 3,780 |
| 19 Aug 2020 | INR | 581.45 | 592.35 | 575 | 579.6 | 579.6 | +2.05 (+0.35%) | 4,784 |
| 18 Aug 2020 | INR | 587.75 | 601.9 | 576 | 577.55 | 577.55 | -10.2 (-1.74%) | 3,340 |
| 17 Aug 2020 | INR | 626.15 | 627 | 575 | 587.75 | 587.75 | -38.4 (-6.13%) | 5,769 |
| 14 Aug 2020 | INR | 630.45 | 637.9 | 621.3 | 626.15 | 626.15 | +9.55 (+1.55%) | 126 |
| 13 Aug 2020 | INR | 616.6 | 616.6 | 616.6 | 616.6 | 616.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 622.25 | 635.35 | 613.75 | 616.6 | 616.6 | -10.15 (-1.62%) | 2,516 |
| 11 Aug 2020 | INR | 633.85 | 639.45 | 618.6 | 626.75 | 626.75 | -1.4 (-0.22%) | 1,882 |
| 10 Aug 2020 | INR | 640 | 640.3 | 606 | 628.15 | 628.15 | -4.2 (-0.66%) | 2,897 |
| 7 Aug 2020 | INR | 658 | 662 | 623.2 | 632.35 | 632.35 | -26.45 (-4.01%) | 2,263 |
| 6 Aug 2020 | INR | 628.35 | 658.8 | 623.1 | 658.8 | 658.8 | +31.35 (+5.00%) | 18,713 |
| 5 Aug 2020 | INR | 626.05 | 634.45 | 622.55 | 627.45 | 627.45 | +7.1 (+1.14%) | 333 |
| 4 Aug 2020 | INR | 618.4 | 628.9 | 618.4 | 620.35 | 620.35 | -0.65 (-0.10%) | 188 |
| 3 Aug 2020 | INR | 625 | 626 | 611.5 | 621 | 621 | -2.1 (-0.34%) | 613 |
| 31 Jul 2020 | INR | 625 | 629.8 | 619.35 | 623.1 | 623.1 | -1.75 (-0.28%) | 189 |
| 30 Jul 2020 | INR | 621.9 | 630 | 618 | 624.85 | 624.85 | +6.9 (+1.12%) | 896 |
| 29 Jul 2020 | INR | 623.4 | 633.4 | 615 | 617.95 | 617.95 | -4.15 (-0.67%) | 3,920 |
| 28 Jul 2020 | INR | 608 | 625 | 608 | 622.1 | 622.1 | +10.15 (+1.66%) | 132 |
| 27 Jul 2020 | INR | 629.65 | 630 | 610 | 611.95 | 611.95 | -24.2 (-3.80%) | 1,550 |
| 24 Jul 2020 | INR | 619 | 642.25 | 617 | 636.15 | 636.15 | +6.55 (+1.04%) | 1,198 |
| 23 Jul 2020 | INR | 623 | 645 | 623 | 629.6 | 629.6 | +8.5 (+1.37%) | 1,102 |
| 22 Jul 2020 | INR | 650.7 | 660 | 618.2 | 621.1 | 621.1 | -29.6 (-4.55%) | 8,884 |
| 21 Jul 2020 | INR | 629.95 | 650.7 | 611.3 | 650.7 | 650.7 | +30.95 (+4.99%) | 17,586 |
| 20 Jul 2020 | INR | 639.2 | 647.9 | 610.9 | 619.75 | 619.75 | -16.75 (-2.63%) | 4,068 |
