| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 576 | 636.55 | 576 | 636.5 | 636.5 | +30.25 (+4.99%) | 7,137 |
| 16 Jul 2020 | INR | 611.35 | 614 | 604.8 | 606.25 | 606.25 | -30.35 (-4.77%) | 4,183 |
| 15 Jul 2020 | INR | 636.6 | 690 | 636.6 | 636.6 | 636.6 | -33.5 (-5.00%) | 10,325 |
| 14 Jul 2020 | INR | 691.9 | 691.9 | 670.1 | 670.1 | 670.1 | -35.25 (-5.00%) | 1,382 |
| 13 Jul 2020 | INR | 705.35 | 705.35 | 693.1 | 705.35 | 705.35 | +33.55 (+4.99%) | 30,209 |
| 10 Jul 2020 | INR | 671.8 | 671.8 | 653 | 671.8 | 671.8 | +31.95 (+4.99%) | 30,875 |
| 9 Jul 2020 | INR | 639.8 | 639.85 | 639.8 | 639.85 | 639.85 | +30.45 (+5.00%) | 2,475 |
| 8 Jul 2020 | INR | 565 | 609.4 | 561 | 609.4 | 609.4 | +29 (+5.00%) | 4,198 |
| 7 Jul 2020 | INR | 561.1 | 587.6 | 559.4 | 580.4 | 580.4 | +20.75 (+3.71%) | 1,259 |
| 6 Jul 2020 | INR | 557.2 | 562.25 | 555 | 559.65 | 559.65 | +10.25 (+1.87%) | 770 |
| 3 Jul 2020 | INR | 574.9 | 574.9 | 549.4 | 549.4 | 549.4 | -2.7 (-0.49%) | 581 |
| 2 Jul 2020 | INR | 540 | 555.95 | 540 | 552.1 | 552.1 | +2.95 (+0.54%) | 1,002 |
| 1 Jul 2020 | INR | 545.7 | 550.85 | 540.5 | 549.15 | 549.15 | +3.6 (+0.66%) | 848 |
| 30 Jun 2020 | INR | 551 | 551 | 543.7 | 545.55 | 545.55 | -6.05 (-1.10%) | 1,524 |
| 29 Jun 2020 | INR | 536.55 | 554.95 | 536.55 | 551.6 | 551.6 | -3.15 (-0.57%) | 717 |
| 26 Jun 2020 | INR | 566.85 | 566.85 | 549.95 | 554.75 | 554.75 | +0.35 (+0.06%) | 340 |
| 25 Jun 2020 | INR | 540.95 | 565 | 536.5 | 554.4 | 554.4 | -1.3 (-0.23%) | 206,183 |
| 24 Jun 2020 | INR | 592.8 | 592.8 | 551 | 555.7 | 555.7 | -8.9 (-1.58%) | 207,821 |
| 23 Jun 2020 | INR | 544.15 | 564.6 | 530 | 564.6 | 564.6 | +26.85 (+4.99%) | 10,452 |
| 22 Jun 2020 | INR | 516 | 550.25 | 516 | 537.75 | 537.75 | -2.7 (-0.50%) | 2,351 |
| 19 Jun 2020 | INR | 543 | 554 | 530 | 540.45 | 540.45 | +4.55 (+0.85%) | 691 |
| 18 Jun 2020 | INR | 520.45 | 540.8 | 520.45 | 535.9 | 535.9 | +10.1 (+1.92%) | 214 |
| 17 Jun 2020 | INR | 530.55 | 537.85 | 524.05 | 525.8 | 525.8 | -8.65 (-1.62%) | 470 |
| 16 Jun 2020 | INR | 546.7 | 552.65 | 525 | 534.45 | 534.45 | -7.35 (-1.36%) | 1,474 |
| 15 Jun 2020 | INR | 545.8 | 567.25 | 530.3 | 541.8 | 541.8 | +1.05 (+0.19%) | 1,544 |
| 12 Jun 2020 | INR | 508.75 | 554 | 508.75 | 540.75 | 540.75 | +5.25 (+0.98%) | 1,329 |
| 11 Jun 2020 | INR | 535 | 558.95 | 530 | 535.5 | 535.5 | +1.8 (+0.34%) | 11,456 |
| 10 Jun 2020 | INR | 550.45 | 559 | 530 | 533.7 | 533.7 | -23.45 (-4.21%) | 1,589 |
| 9 Jun 2020 | INR | 550.5 | 578.75 | 524 | 557.15 | 557.15 | +5.95 (+1.08%) | 6,288 |
| 8 Jun 2020 | INR | 585 | 585 | 546 | 551.2 | 551.2 | -15.9 (-2.80%) | 2,484 |
