| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 590.35 | 590.35 | 541 | 567.1 | 567.1 | +4.85 (+0.86%) | 8,753 |
| 4 Jun 2020 | INR | 562.25 | 562.25 | 552.55 | 562.25 | 562.25 | +26.75 (+5.00%) | 5,772 |
| 3 Jun 2020 | INR | 516 | 535.5 | 484.5 | 535.5 | 535.5 | +25.5 (+5%) | 2,064 |
| 2 Jun 2020 | INR | 504.8 | 510 | 462.05 | 510 | 510 | +24.25 (+4.99%) | 948 |
| 1 Jun 2020 | INR | 502 | 503.55 | 483 | 485.75 | 485.75 | +6.15 (+1.28%) | 1,781 |
| 29 May 2020 | INR | 469.05 | 486.9 | 451.6 | 479.6 | 479.6 | +10.55 (+2.25%) | 2,623 |
| 28 May 2020 | INR | 441.4 | 469.05 | 441.3 | 469.05 | 469.05 | +22.3 (+4.99%) | 7,400 |
| 27 May 2020 | INR | 417.95 | 446.75 | 404.25 | 446.75 | 446.75 | +21.25 (+4.99%) | 2,120 |
| 26 May 2020 | INR | 436.55 | 440 | 425.5 | 425.5 | 425.5 | -22.35 (-4.99%) | 540 |
| 22 May 2020 | INR | 442 | 458.1 | 433.8 | 447.85 | 447.85 | -8.05 (-1.77%) | 944 |
| 21 May 2020 | INR | 468 | 476 | 452 | 455.9 | 455.9 | -5.25 (-1.14%) | 1,392 |
| 20 May 2020 | INR | 456.95 | 469.2 | 456.95 | 461.15 | 461.15 | -5.65 (-1.21%) | 458 |
| 19 May 2020 | INR | 465.95 | 470.2 | 461 | 466.8 | 466.8 | -10.85 (-2.27%) | 291 |
| 18 May 2020 | INR | 524 | 525 | 477.65 | 477.65 | 477.65 | -25.1 (-4.99%) | 1,175 |
| 15 May 2020 | INR | 506.9 | 510.1 | 490 | 502.75 | 502.75 | +16.9 (+3.48%) | 1,765 |
| 14 May 2020 | INR | 485.85 | 485.85 | 463 | 485.85 | 485.85 | +23.1 (+4.99%) | 1,243 |
| 13 May 2020 | INR | 462.75 | 462.75 | 460 | 462.75 | 462.75 | +22 (+4.99%) | 1,063 |
| 12 May 2020 | INR | 458 | 458 | 435.6 | 440.75 | 440.75 | -17.75 (-3.87%) | 10,415 |
| 11 May 2020 | INR | 472 | 476.75 | 457.8 | 458.5 | 458.5 | -23.35 (-4.85%) | 1,476 |
| 8 May 2020 | INR | 511 | 511 | 480.1 | 481.85 | 481.85 | -21.05 (-4.19%) | 2,144 |
| 7 May 2020 | INR | 551.85 | 551.85 | 499.35 | 502.9 | 502.9 | -22.7 (-4.32%) | 12,086 |
| 6 May 2020 | INR | 525.6 | 525.6 | 502.35 | 525.6 | 525.6 | +25 (+4.99%) | 8,850 |
| 5 May 2020 | INR | 500.6 | 500.6 | 500.6 | 500.6 | 500.6 | +23.8 (+4.99%) | 95 |
| 4 May 2020 | INR | 476.8 | 476.8 | 476.8 | 476.8 | 476.8 | +22.7 (+5.00%) | 461 |
| 30 Apr 2020 | INR | 454.1 | 454.1 | 454.1 | 454.1 | 454.1 | +21.6 (+4.99%) | 512 |
| 29 Apr 2020 | INR | 425 | 432.5 | 425 | 432.5 | 432.5 | +20.55 (+4.99%) | 477 |
| 28 Apr 2020 | INR | 412 | 422 | 407.85 | 411.95 | 411.95 | 0.0 (0.0%) | 1,241 |
| 27 Apr 2020 | INR | 428 | 428 | 406.45 | 411.95 | 411.95 | -15.85 (-3.71%) | 1,189 |
| 24 Apr 2020 | INR | 447.9 | 460 | 403.5 | 427.8 | 427.8 | -20.5 (-4.57%) | 5,744 |
| 23 Apr 2020 | INR | 468.45 | 474.65 | 445.5 | 448.3 | 448.3 | -6.05 (-1.33%) | 1,987 |
