| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 499 | 499 | 451 | 454.35 | 454.35 | -27.2 (-5.65%) | 2,475 |
| 21 Apr 2020 | INR | 515 | 515 | 478 | 481.55 | 481.55 | -49.05 (-9.24%) | 2,165 |
| 20 Apr 2020 | INR | 545 | 555 | 528 | 530.6 | 530.6 | -11.85 (-2.18%) | 761 |
| 17 Apr 2020 | INR | 580 | 583 | 526.1 | 542.45 | 542.45 | +11.95 (+2.25%) | 1,507 |
| 16 Apr 2020 | INR | 528.65 | 545.7 | 523.85 | 530.5 | 530.5 | -12.8 (-2.36%) | 276 |
| 15 Apr 2020 | INR | 568.95 | 569.45 | 541.65 | 543.3 | 543.3 | -12.2 (-2.20%) | 324 |
| 13 Apr 2020 | INR | 596.05 | 597.05 | 546.75 | 555.5 | 555.5 | -52 (-8.56%) | 959 |
| 9 Apr 2020 | INR | 605 | 644 | 605 | 607.5 | 607.5 | +14.35 (+2.42%) | 1,445 |
| 8 Apr 2020 | INR | 590.05 | 602.45 | 574 | 593.15 | 593.15 | +1.1 (+0.19%) | 697 |
| 7 Apr 2020 | INR | 600 | 629 | 561.15 | 592.05 | 592.05 | -11.9 (-1.97%) | 443 |
| 3 Apr 2020 | INR | 580 | 605 | 543.6 | 603.95 | 603.95 | +0.2 (+0.03%) | 1,688 |
| 1 Apr 2020 | INR | 575.9 | 620 | 575.9 | 603.75 | 603.75 | +16.6 (+2.83%) | 1,637 |
| 31 Mar 2020 | INR | 599 | 599 | 552.05 | 587.15 | 587.15 | +29.6 (+5.31%) | 433 |
| 30 Mar 2020 | INR | 548.3 | 642.9 | 539.55 | 557.55 | 557.55 | -28.25 (-4.82%) | 776 |
| 27 Mar 2020 | INR | 584.85 | 585.8 | 567.65 | 585.8 | 585.8 | +53.25 (+10.00%) | 3,908 |
| 26 Mar 2020 | INR | 490 | 532.7 | 488.35 | 532.55 | 532.55 | +48.25 (+9.96%) | 4,374 |
| 25 Mar 2020 | INR | 490 | 518.65 | 484.1 | 484.3 | 484.3 | -53.55 (-9.96%) | 677 |
| 24 Mar 2020 | INR | 620 | 635 | 532.3 | 537.85 | 537.85 | -53.55 (-9.05%) | 1,326 |
| 23 Mar 2020 | INR | 680 | 838.1 | 591.4 | 591.4 | 591.4 | -147.85 (-20%) | 2,075 |
| 20 Mar 2020 | INR | 665 | 793.8 | 655.2 | 739.25 | 739.25 | +77.75 (+11.75%) | 12,186 |
| 19 Mar 2020 | INR | 727.45 | 759.6 | 639 | 661.5 | 661.5 | -132.65 (-16.70%) | 13,694 |
| 18 Mar 2020 | INR | 790.25 | 850 | 695 | 794.15 | 794.15 | +21.3 (+2.76%) | 1,055 |
| 17 Mar 2020 | INR | 805.75 | 875.65 | 762.75 | 772.85 | 772.85 | -52.55 (-6.37%) | 988 |
| 16 Mar 2020 | INR | 886.85 | 893.15 | 801.85 | 825.4 | 825.4 | -100.55 (-10.86%) | 2,222 |
| 13 Mar 2020 | INR | 890 | 940.65 | 825.7 | 925.95 | 925.95 | +12.95 (+1.42%) | 828 |
| 12 Mar 2020 | INR | 937 | 937 | 902.05 | 913 | 913 | -90.95 (-9.06%) | 1,016 |
| 11 Mar 2020 | INR | 1,010 | 1,020.1 | 988.9 | 1,003.95 | 1,003.95 | +3.4 (+0.34%) | 1,608 |
| 9 Mar 2020 | INR | 1,039.95 | 1,039.95 | 988 | 1,000.55 | 1,000.55 | -43.55 (-4.17%) | 2,359 |
| 6 Mar 2020 | INR | 1,014.65 | 1,074.55 | 1,014.6 | 1,044.1 | 1,044.1 | -36.25 (-3.36%) | 1,461 |
| 5 Mar 2020 | INR | 1,093.95 | 1,098 | 1,068 | 1,080.35 | 1,080.35 | +11.6 (+1.09%) | 1,311 |
