| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,108.6 | 1,127.5 | 1,059.95 | 1,068.75 | 1,068.75 | -43.35 (-3.90%) | 3,917 |
| 3 Mar 2020 | INR | 1,096.3 | 1,130 | 1,066.6 | 1,112.1 | 1,112.1 | +30.25 (+2.80%) | 2,499 |
| 2 Mar 2020 | INR | 1,121.6 | 1,121.6 | 1,058.9 | 1,081.85 | 1,081.85 | -19.3 (-1.75%) | 3,102 |
| 28 Feb 2020 | INR | 1,105 | 1,122.6 | 1,058 | 1,101.15 | 1,101.15 | -24.95 (-2.22%) | 2,637 |
| 27 Feb 2020 | INR | 1,159.9 | 1,184.9 | 1,112.9 | 1,126.1 | 1,126.1 | -30.8 (-2.66%) | 2,787 |
| 26 Feb 2020 | INR | 1,094.95 | 1,187 | 1,086.75 | 1,156.9 | 1,156.9 | +60.35 (+5.50%) | 13,779 |
| 25 Feb 2020 | INR | 1,096.15 | 1,114 | 1,075 | 1,096.55 | 1,096.55 | +0.4 (+0.04%) | 1,541 |
| 24 Feb 2020 | INR | 1,103.15 | 1,142.85 | 1,080 | 1,096.15 | 1,096.15 | -1.3 (-0.12%) | 3,609 |
| 20 Feb 2020 | INR | 1,060 | 1,125 | 1,045.05 | 1,097.45 | 1,097.45 | +55.9 (+5.37%) | 16,028 |
| 19 Feb 2020 | INR | 1,032.25 | 1,051 | 1,018 | 1,041.55 | 1,041.55 | +12.8 (+1.24%) | 10,398 |
| 18 Feb 2020 | INR | 1,004 | 1,040 | 968.35 | 1,028.75 | 1,028.75 | +27.2 (+2.72%) | 3,610 |
| 17 Feb 2020 | INR | 1,000 | 1,012 | 998 | 1,001.55 | 1,001.55 | -2.85 (-0.28%) | 447 |
| 14 Feb 2020 | INR | 1,016.45 | 1,022.35 | 999.3 | 1,004.4 | 1,004.4 | +3.25 (+0.32%) | 1,429 |
| 13 Feb 2020 | INR | 1,023 | 1,040 | 990 | 1,001.15 | 1,001.15 | +7.7 (+0.78%) | 2,828 |
| 12 Feb 2020 | INR | 1,037.4 | 1,037.4 | 990 | 993.45 | 993.45 | -31.35 (-3.06%) | 3,570 |
| 11 Feb 2020 | INR | 1,045.65 | 1,055 | 1,020 | 1,024.8 | 1,024.8 | -12.25 (-1.18%) | 1,366 |
| 10 Feb 2020 | INR | 1,070.35 | 1,070.35 | 1,030 | 1,037.05 | 1,037.05 | -31.8 (-2.98%) | 1,275 |
| 7 Feb 2020 | INR | 1,111 | 1,111 | 1,058 | 1,068.85 | 1,068.85 | -24.3 (-2.22%) | 3,242 |
| 6 Feb 2020 | INR | 1,080 | 1,109.85 | 1,077.75 | 1,093.15 | 1,093.15 | +30.85 (+2.90%) | 5,235 |
| 5 Feb 2020 | INR | 1,019.7 | 1,093.7 | 1,019.7 | 1,062.3 | 1,062.3 | +49.2 (+4.86%) | 27,209 |
| 4 Feb 2020 | INR | 1,026.5 | 1,028.5 | 1,005.05 | 1,013.1 | 1,013.1 | -16.25 (-1.58%) | 2,030 |
| 3 Feb 2020 | INR | 1,005.65 | 1,046.95 | 991 | 1,029.35 | 1,029.35 | +24.35 (+2.42%) | 1,149 |
| 1 Feb 2020 | INR | 1,054.4 | 1,055.6 | 985 | 1,005 | 1,005 | -51.8 (-4.90%) | 3,160 |
| 31 Jan 2020 | INR | 1,020 | 1,072 | 1,018.5 | 1,056.8 | 1,056.8 | +36.75 (+3.60%) | 2,194 |
| 30 Jan 2020 | INR | 1,039.95 | 1,040 | 1,003.7 | 1,020.05 | 1,020.05 | -13.75 (-1.33%) | 2,022 |
| 29 Jan 2020 | INR | 1,098 | 1,130 | 1,007.35 | 1,033.8 | 1,033.8 | -54.85 (-5.04%) | 14,573 |
| 28 Jan 2020 | INR | 1,064.55 | 1,100.95 | 1,064.2 | 1,088.65 | 1,088.65 | +35.85 (+3.41%) | 5,793 |
| 27 Jan 2020 | INR | 1,013.05 | 1,089 | 1,013.05 | 1,052.8 | 1,052.8 | +29.5 (+2.88%) | 9,685 |
| 24 Jan 2020 | INR | 1,013 | 1,026.6 | 1,013 | 1,023.3 | 1,023.3 | -0.65 (-0.06%) | 787 |
| 23 Jan 2020 | INR | 1,018 | 1,025 | 1,009.8 | 1,023.95 | 1,023.95 | +7.65 (+0.75%) | 1,354 |
