| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,089 | 1,089.7 | 1,071.05 | 1,074.45 | 1,074.45 | -16.15 (-1.48%) | 1,899 |
| 24 Oct 2019 | INR | 1,084.5 | 1,098.6 | 1,081 | 1,090.6 | 1,090.6 | +12.85 (+1.19%) | 2,470 |
| 23 Oct 2019 | INR | 1,081.95 | 1,115 | 1,071.25 | 1,077.75 | 1,077.75 | +2.55 (+0.24%) | 2,760 |
| 22 Oct 2019 | INR | 1,090 | 1,093.2 | 1,071.15 | 1,075.2 | 1,075.2 | -13.7 (-1.26%) | 1,529 |
| 18 Oct 2019 | INR | 1,091 | 1,100 | 1,073.1 | 1,088.9 | 1,088.9 | -0.55 (-0.05%) | 2,240 |
| 17 Oct 2019 | INR | 1,110 | 1,110 | 1,077 | 1,089.45 | 1,089.45 | -21.1 (-1.90%) | 4,909 |
| 16 Oct 2019 | INR | 1,090 | 1,142 | 1,090 | 1,110.55 | 1,110.55 | +20.85 (+1.91%) | 4,832 |
| 15 Oct 2019 | INR | 1,098 | 1,103 | 1,070.35 | 1,089.7 | 1,089.7 | -0.1 (-0.01%) | 2,605 |
| 14 Oct 2019 | INR | 1,062 | 1,142 | 1,062 | 1,089.8 | 1,089.8 | +30.95 (+2.92%) | 10,196 |
| 11 Oct 2019 | INR | 1,045 | 1,081 | 978 | 1,058.85 | 1,058.85 | +53.45 (+5.32%) | 9,812 |
| 10 Oct 2019 | INR | 956.7 | 1,029 | 956.7 | 1,005.4 | 1,005.4 | +41.2 (+4.27%) | 6,472 |
| 9 Oct 2019 | INR | 929.85 | 971.95 | 926.1 | 964.2 | 964.2 | +23.55 (+2.50%) | 5,039 |
| 7 Oct 2019 | INR | 928.8 | 943.4 | 910 | 940.65 | 940.65 | +21.8 (+2.37%) | 1,982 |
| 4 Oct 2019 | INR | 906.05 | 935 | 906.05 | 918.85 | 918.85 | +17.75 (+1.97%) | 1,725 |
| 3 Oct 2019 | INR | 890 | 925 | 870.8 | 901.1 | 901.1 | +9.95 (+1.12%) | 863 |
| 1 Oct 2019 | INR | 925.2 | 925.2 | 880.9 | 891.15 | 891.15 | -42 (-4.50%) | 946 |
| 30 Sep 2019 | INR | 936.05 | 938 | 920.7 | 933.15 | 933.15 | +0.75 (+0.08%) | 536 |
| 27 Sep 2019 | INR | 938 | 939.95 | 928.85 | 932.4 | 932.4 | -2.5 (-0.27%) | 2,436 |
| 26 Sep 2019 | INR | 910 | 950.75 | 907.2 | 934.9 | 934.9 | +27.95 (+3.08%) | 4,339 |
| 25 Sep 2019 | INR | 920 | 995 | 894.4 | 906.95 | 906.95 | -4.55 (-0.50%) | 5,009 |
| 24 Sep 2019 | INR | 913.6 | 933.6 | 910 | 911.5 | 911.5 | +6.6 (+0.73%) | 3,591 |
| 23 Sep 2019 | INR | 869.65 | 941.55 | 869.65 | 904.9 | 904.9 | +49.6 (+5.80%) | 3,348 |
| 20 Sep 2019 | INR | 861.4 | 876.35 | 854 | 855.3 | 855.3 | +5.55 (+0.65%) | 2,936 |
| 19 Sep 2019 | INR | 855 | 860 | 843.7 | 849.75 | 849.75 | -0.4 (-0.05%) | 2,561 |
| 18 Sep 2019 | INR | 855.8 | 857.95 | 848.4 | 850.15 | 850.15 | -0.6 (-0.07%) | 1,678 |
| 17 Sep 2019 | INR | 850 | 885 | 848.25 | 850.75 | 850.75 | -2.4 (-0.28%) | 6,234 |
| 16 Sep 2019 | INR | 864 | 875.5 | 850 | 853.15 | 853.15 | -21.8 (-2.49%) | 1,836 |
| 13 Sep 2019 | INR | 881.85 | 881.85 | 872.35 | 874.95 | 874.95 | -4.45 (-0.51%) | 877 |
| 12 Sep 2019 | INR | 890 | 893.25 | 875 | 879.4 | 879.4 | +1.5 (+0.17%) | 1,164 |
| 11 Sep 2019 | INR | 883.95 | 890 | 874.1 | 877.9 | 877.9 | -10.65 (-1.20%) | 741 |
