| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 910.4 | 911.2 | 886 | 888.55 | 888.55 | -24.5 (-2.68%) | 1,983 |
| 6 Sep 2019 | INR | 921.95 | 948.7 | 898.55 | 913.05 | 913.05 | -0.45 (-0.05%) | 3,897 |
| 5 Sep 2019 | INR | 908.8 | 929.6 | 907.1 | 913.5 | 913.5 | -13.3 (-1.44%) | 1,775 |
| 4 Sep 2019 | INR | 912 | 932.45 | 901 | 926.8 | 926.8 | +26.6 (+2.95%) | 5,261 |
| 3 Sep 2019 | INR | 880.3 | 927.6 | 863 | 900.2 | 900.2 | +10.85 (+1.22%) | 11,908 |
| 30 Aug 2019 | INR | 878.1 | 910 | 878.1 | 889.35 | 889.35 | -0.6 (-0.07%) | 5,263 |
| 29 Aug 2019 | INR | 879 | 897.3 | 865 | 889.95 | 889.95 | +11.7 (+1.33%) | 3,720 |
| 28 Aug 2019 | INR | 850 | 935 | 850 | 878.25 | 878.25 | +32.9 (+3.89%) | 20,969 |
| 27 Aug 2019 | INR | 823.35 | 869 | 823.35 | 845.35 | 845.35 | +20.85 (+2.53%) | 5,142 |
| 26 Aug 2019 | INR | 825.8 | 833.15 | 819.35 | 824.5 | 824.5 | +8.1 (+0.99%) | 931 |
| 23 Aug 2019 | INR | 826 | 826 | 807.15 | 816.4 | 816.4 | -2.5 (-0.31%) | 3,938 |
| 22 Aug 2019 | INR | 840 | 840 | 803.95 | 818.9 | 818.9 | -8.95 (-1.08%) | 7,604 |
| 21 Aug 2019 | INR | 845.1 | 845.1 | 815 | 827.85 | 827.85 | -11.8 (-1.41%) | 8,072 |
| 20 Aug 2019 | INR | 848.4 | 854.65 | 827.7 | 839.65 | 839.65 | -8.75 (-1.03%) | 37,940 |
| 19 Aug 2019 | INR | 824 | 865 | 690 | 848.4 | 848.4 | 0.0 (0.0%) | 472,028 |
