| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 973.45 | 1,038 | 955.05 | 1,031.6 | 1,031.6 | +58.15 (+5.97%) | 37,822 |
| 29 Nov 2023 | INR | 959.95 | 977.45 | 943.4 | 973.45 | 973.45 | +24 (+2.53%) | 3,165 |
| 28 Nov 2023 | INR | 953.1 | 968.45 | 946 | 949.45 | 949.45 | -9.6 (-1.00%) | 8,955 |
| 24 Nov 2023 | INR | 955.05 | 968.4 | 953.05 | 959.05 | 959.05 | +4.9 (+0.51%) | 2,563 |
| 23 Nov 2023 | INR | 988.5 | 989.45 | 950 | 954.15 | 954.15 | -32.7 (-3.31%) | 4,611 |
| 22 Nov 2023 | INR | 984.7 | 992 | 964.05 | 986.85 | 986.85 | +6.25 (+0.64%) | 10,679 |
| 21 Nov 2023 | INR | 975 | 992.55 | 973 | 980.6 | 980.6 | +7.75 (+0.80%) | 6,768 |
| 20 Nov 2023 | INR | 1,051.95 | 1,052 | 965.5 | 972.85 | 972.85 | -76.85 (-7.32%) | 8,953 |
| 17 Nov 2023 | INR | 1,040.4 | 1,056 | 1,018.5 | 1,049.7 | 1,049.7 | +3.3 (+0.32%) | 23,271 |
| 16 Nov 2023 | INR | 1,044.95 | 1,062.9 | 1,013.25 | 1,046.4 | 1,046.4 | +9.15 (+0.88%) | 10,791 |
| 15 Nov 2023 | INR | 1,000.3 | 1,045 | 1,000.3 | 1,037.25 | 1,037.25 | +38.75 (+3.88%) | 6,363 |
| 13 Nov 2023 | INR | 987.95 | 999.5 | 977.2 | 998.5 | 998.5 | +20.4 (+2.09%) | 14,105 |
| 10 Nov 2023 | INR | 954 | 981 | 947.55 | 978.1 | 978.1 | +19.9 (+2.08%) | 43,108 |
| 9 Nov 2023 | INR | 979.95 | 979.95 | 940 | 958.2 | 958.2 | +15.1 (+1.60%) | 9,866 |
| 8 Nov 2023 | INR | 938.55 | 951.8 | 921.85 | 943.1 | 943.1 | +12.6 (+1.35%) | 9,959 |
| 7 Nov 2023 | INR | 910 | 935 | 908 | 930.5 | 930.5 | +27.85 (+3.09%) | 7,841 |
| 6 Nov 2023 | INR | 927 | 947.95 | 894.8 | 902.65 | 902.65 | -15.9 (-1.73%) | 30,522 |
| 3 Nov 2023 | INR | 884.5 | 923.6 | 884 | 918.55 | 918.55 | +53.55 (+6.19%) | 13,970 |
| 2 Nov 2023 | INR | 891.95 | 907.75 | 862.35 | 865 | 865 | -24.75 (-2.78%) | 5,927 |
| 1 Nov 2023 | INR | 892.05 | 916 | 879 | 889.75 | 889.75 | -3.75 (-0.42%) | 11,920 |
| 31 Oct 2023 | INR | 925.95 | 934.95 | 886.5 | 893.5 | 893.5 | -16.5 (-1.81%) | 34,143 |
| 30 Oct 2023 | INR | 895.8 | 919.7 | 876.15 | 910 | 910 | +27.85 (+3.16%) | 46,007 |
| 27 Oct 2023 | INR | 828.8 | 888 | 819.55 | 882.15 | 882.15 | +58.4 (+7.09%) | 49,652 |
| 26 Oct 2023 | INR | 798.95 | 827.75 | 769 | 823.75 | 823.75 | +21.05 (+2.62%) | 14,078 |
| 25 Oct 2023 | INR | 809.95 | 817 | 790.1 | 802.7 | 802.7 | +7.4 (+0.93%) | 4,404 |
| 23 Oct 2023 | INR | 828 | 832.85 | 792.2 | 795.3 | 795.3 | -24.9 (-3.04%) | 8,720 |
| 20 Oct 2023 | INR | 797.05 | 839.3 | 797.05 | 820.2 | 820.2 | +6.95 (+0.85%) | 15,107 |
| 19 Oct 2023 | INR | 791.1 | 816.8 | 780 | 813.25 | 813.25 | +19.15 (+2.41%) | 11,965 |
| 18 Oct 2023 | INR | 801.1 | 810 | 791.9 | 794.1 | 794.1 | -7.95 (-0.99%) | 2,441 |
| 17 Oct 2023 | INR | 802 | 806.9 | 790 | 802.05 | 802.05 | +7.85 (+0.99%) | 2,945 |
