| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 803.95 | 807.5 | 789.5 | 794.2 | 794.2 | -5.5 (-0.69%) | 4,528 |
| 13 Oct 2023 | INR | 810.9 | 814 | 793.05 | 799.7 | 799.7 | -8 (-0.99%) | 5,638 |
| 12 Oct 2023 | INR | 827.4 | 827.65 | 802.65 | 807.7 | 807.7 | -12.25 (-1.49%) | 1,842 |
| 11 Oct 2023 | INR | 803.5 | 835.1 | 803.5 | 819.95 | 819.95 | +11.3 (+1.40%) | 10,609 |
| 10 Oct 2023 | INR | 773.1 | 816 | 773.1 | 808.65 | 808.65 | +21.45 (+2.72%) | 7,889 |
| 9 Oct 2023 | INR | 752.2 | 807.55 | 752.2 | 787.2 | 787.2 | -14.9 (-1.86%) | 6,829 |
| 6 Oct 2023 | INR | 816.95 | 816.95 | 790.95 | 802.1 | 802.1 | +7.5 (+0.94%) | 5,912 |
| 5 Oct 2023 | INR | 824.9 | 824.9 | 792.5 | 794.6 | 794.6 | -27.45 (-3.34%) | 4,761 |
| 4 Oct 2023 | INR | 806.05 | 829.25 | 800 | 822.05 | 822.05 | +11.15 (+1.38%) | 7,699 |
| 3 Oct 2023 | INR | 835.15 | 838.4 | 807.5 | 810.9 | 810.9 | -24.05 (-2.88%) | 7,365 |
| 29 Sep 2023 | INR | 790.7 | 840 | 790.7 | 834.95 | 834.95 | +45.1 (+5.71%) | 21,025 |
| 28 Sep 2023 | INR | 771.1 | 794 | 771.1 | 789.85 | 789.85 | +10.85 (+1.39%) | 2,614 |
| 27 Sep 2023 | INR | 768.75 | 780.6 | 768.75 | 779 | 779 | +8.8 (+1.14%) | 3,851 |
| 26 Sep 2023 | INR | 772.95 | 773.05 | 744.9 | 770.2 | 770.2 | +11.15 (+1.47%) | 1,175 |
| 25 Sep 2023 | INR | 764.95 | 764.95 | 744.85 | 759.05 | 759.05 | +8.65 (+1.15%) | 4,978 |
| 22 Sep 2023 | INR | 774.95 | 774.95 | 746 | 750.4 | 750.4 | -4.1 (-0.54%) | 4,690 |
| 21 Sep 2023 | INR | 779 | 783.85 | 744.95 | 754.5 | 754.5 | -25.45 (-3.26%) | 3,470 |
| 20 Sep 2023 | INR | 772.05 | 784.3 | 763.2 | 779.95 | 779.95 | +8.3 (+1.08%) | 4,768 |
| 18 Sep 2023 | INR | 779.95 | 788.75 | 766.95 | 771.65 | 771.65 | -13.1 (-1.67%) | 5,061 |
| 15 Sep 2023 | INR | 785.15 | 789.95 | 770.45 | 784.75 | 784.75 | +3.95 (+0.51%) | 5,582 |
| 14 Sep 2023 | INR | 774.55 | 788 | 770.95 | 780.8 | 780.8 | +20.35 (+2.68%) | 2,775 |
| 13 Sep 2023 | INR | 750 | 781.65 | 739.7 | 760.45 | 760.45 | -0.95 (-0.12%) | 7,316 |
| 12 Sep 2023 | INR | 798.05 | 810 | 750 | 761.4 | 761.4 | -39.8 (-4.97%) | 17,645 |
| 11 Sep 2023 | INR | 798.95 | 812.45 | 792.95 | 801.2 | 801.2 | +6.45 (+0.81%) | 4,147 |
| 8 Sep 2023 | INR | 788.1 | 799.85 | 786.5 | 794.75 | 794.75 | +9.25 (+1.18%) | 8,630 |
| 7 Sep 2023 | INR | 780.2 | 797.05 | 780.2 | 785.5 | 785.5 | -5.5 (-0.70%) | 8,925 |
| 6 Sep 2023 | INR | 802.75 | 802.75 | 783.55 | 791 | 791 | -4.75 (-0.60%) | 3,362 |
| 5 Sep 2023 | INR | 804.95 | 810 | 787.25 | 795.75 | 795.75 | -3.25 (-0.41%) | 9,987 |
| 4 Sep 2023 | INR | 842.7 | 842.7 | 795.2 | 799 | 799 | -20.4 (-2.49%) | 7,359 |
| 1 Sep 2023 | INR | 844.45 | 844.5 | 812.65 | 819.4 | 819.4 | -8.35 (-1.01%) | 7,558 |
