| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 815.45 | 842.15 | 805.5 | 827.75 | 827.75 | +28.65 (+3.59%) | 21,961 |
| 30 Aug 2023 | INR | 817.8 | 817.8 | 765 | 799.1 | 799.1 | -22.15 (-2.70%) | 3,807,657 |
| 29 Aug 2023 | INR | 829.9 | 832.85 | 809.75 | 821.25 | 821.25 | +13.25 (+1.64%) | 6,279 |
| 28 Aug 2023 | INR | 800.95 | 818.4 | 800.95 | 808 | 808 | +11.55 (+1.45%) | 2,496 |
| 25 Aug 2023 | INR | 805 | 814.75 | 784.2 | 796.45 | 796.45 | -13.15 (-1.62%) | 11,671 |
| 24 Aug 2023 | INR | 828.9 | 836.25 | 805.5 | 809.6 | 809.6 | -9.35 (-1.14%) | 16,214 |
| 23 Aug 2023 | INR | 797.05 | 820.6 | 797.05 | 818.95 | 818.95 | +26.65 (+3.36%) | 4,056 |
| 22 Aug 2023 | INR | 793 | 819.45 | 785.5 | 792.3 | 792.3 | -18.2 (-2.25%) | 5,790 |
| 21 Aug 2023 | INR | 804.95 | 813.8 | 793.9 | 810.5 | 810.5 | +5.75 (+0.71%) | 10,346 |
| 18 Aug 2023 | INR | 804.15 | 815.8 | 786.6 | 804.75 | 804.75 | -6.25 (-0.77%) | 3,419 |
| 17 Aug 2023 | INR | 806.3 | 816.2 | 802.75 | 811 | 811 | +3.15 (+0.39%) | 2,495 |
| 16 Aug 2023 | INR | 821 | 826.6 | 790 | 807.85 | 807.85 | -12.2 (-1.49%) | 5,304 |
| 14 Aug 2023 | INR | 824.6 | 829.7 | 805 | 820.05 | 820.05 | -2.55 (-0.31%) | 8,694 |
| 11 Aug 2023 | INR | 850 | 850 | 806.9 | 822.6 | 822.6 | +0.85 (+0.10%) | 11,152 |
| 10 Aug 2023 | INR | 840.95 | 859.45 | 816.35 | 821.75 | 821.75 | -8.45 (-1.02%) | 12,848 |
| 9 Aug 2023 | INR | 835.05 | 835.05 | 816.8 | 830.2 | 830.2 | -5.25 (-0.63%) | 2,966 |
| 8 Aug 2023 | INR | 814.3 | 838.05 | 810.85 | 835.45 | 835.45 | +23.5 (+2.89%) | 4,580 |
| 7 Aug 2023 | INR | 808.3 | 830 | 806.95 | 811.95 | 811.95 | -10.85 (-1.32%) | 9,137 |
| 4 Aug 2023 | INR | 826.9 | 837.1 | 806.85 | 822.8 | 822.8 | +14.15 (+1.75%) | 4,889 |
| 3 Aug 2023 | INR | 820.05 | 822.05 | 800.8 | 808.65 | 808.65 | -11.85 (-1.44%) | 16,454 |
| 2 Aug 2023 | INR | 849 | 849 | 802.55 | 820.5 | 820.5 | -16.45 (-1.97%) | 13,728 |
| 1 Aug 2023 | INR | 835.05 | 855.4 | 825 | 836.95 | 836.95 | +17.3 (+2.11%) | 13,526 |
| 31 Jul 2023 | INR | 849.9 | 863 | 812.1 | 819.65 | 819.65 | -25.1 (-2.97%) | 129,551 |
| 28 Jul 2023 | INR | 828 | 850.4 | 821.65 | 844.75 | 844.75 | +23.05 (+2.81%) | 15,517 |
| 27 Jul 2023 | INR | 829.95 | 852.35 | 817.6 | 821.7 | 821.7 | +6.25 (+0.77%) | 17,765 |
| 26 Jul 2023 | INR | 781 | 835 | 781 | 815.45 | 815.45 | +47.65 (+6.21%) | 32,111 |
| 25 Jul 2023 | INR | 800.9 | 837.3 | 763.55 | 767.8 | 767.8 | -33.1 (-4.13%) | 74,955 |
| 24 Jul 2023 | INR | 728.25 | 814.45 | 728.25 | 800.9 | 800.9 | +69.3 (+9.47%) | 53,113 |
| 21 Jul 2023 | INR | 735 | 747 | 725.35 | 731.6 | 731.6 | -4.65 (-0.63%) | 9,639 |
| 20 Jul 2023 | INR | 726.75 | 758 | 726.75 | 736.25 | 736.25 | +14.2 (+1.97%) | 6,678 |
