| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 731.75 | 747.25 | 719.05 | 722.05 | 722.05 | -7.7 (-1.06%) | 12,167 |
| 18 Jul 2023 | INR | 757.6 | 757.6 | 713 | 729.75 | 729.75 | -10.65 (-1.44%) | 24,608 |
| 17 Jul 2023 | INR | 733.05 | 748 | 727.2 | 740.4 | 740.4 | +7.35 (+1.00%) | 11,014 |
| 14 Jul 2023 | INR | 753.95 | 753.95 | 715.05 | 733.05 | 733.05 | +14.55 (+2.03%) | 6,113 |
| 13 Jul 2023 | INR | 761.05 | 762.25 | 713.05 | 718.5 | 718.5 | -41.55 (-5.47%) | 16,024 |
| 12 Jul 2023 | INR | 726.4 | 764 | 709.85 | 760.05 | 760.05 | +38.2 (+5.29%) | 22,471 |
| 11 Jul 2023 | INR | 708.1 | 734.8 | 701.2 | 721.85 | 721.85 | +11.25 (+1.58%) | 8,475 |
| 10 Jul 2023 | INR | 714.3 | 716.8 | 698.25 | 710.6 | 710.6 | -2.45 (-0.34%) | 4,259 |
| 7 Jul 2023 | INR | 703.2 | 719.9 | 702.6 | 713.05 | 713.05 | +11.6 (+1.65%) | 12,401 |
| 6 Jul 2023 | INR | 687.8 | 705 | 687.8 | 701.45 | 701.45 | -0.35 (-0.05%) | 1,811 |
| 5 Jul 2023 | INR | 704.4 | 711.4 | 694.6 | 701.8 | 701.8 | -3.3 (-0.47%) | 4,721 |
| 4 Jul 2023 | INR | 701.4 | 708.65 | 697.65 | 705.1 | 705.1 | +7.4 (+1.06%) | 5,575 |
| 3 Jul 2023 | INR | 715.4 | 721.05 | 690 | 697.7 | 697.7 | -19.5 (-2.72%) | 5,649 |
| 30 Jun 2023 | INR | 685 | 725.45 | 685 | 717.2 | 717.2 | +20.45 (+2.94%) | 7,958 |
| 28 Jun 2023 | INR | 670.05 | 705.05 | 670.05 | 696.75 | 696.75 | +24.4 (+3.63%) | 16,923 |
| 27 Jun 2023 | INR | 680.9 | 683.95 | 665.8 | 672.35 | 672.35 | -9.4 (-1.38%) | 7,378 |
| 26 Jun 2023 | INR | 679.95 | 689 | 658.7 | 681.75 | 681.75 | +17.55 (+2.64%) | 9,118 |
| 23 Jun 2023 | INR | 678.1 | 682.8 | 660.65 | 664.2 | 664.2 | -16.35 (-2.40%) | 3,923 |
| 22 Jun 2023 | INR | 691.35 | 696.1 | 676 | 680.55 | 680.55 | -7.3 (-1.06%) | 2,460 |
| 21 Jun 2023 | INR | 696.75 | 696.75 | 672.95 | 687.85 | 687.85 | +4.15 (+0.61%) | 13,257 |
| 20 Jun 2023 | INR | 694 | 698.55 | 680.9 | 683.7 | 683.7 | -6.25 (-0.91%) | 3,189 |
| 19 Jun 2023 | INR | 703.15 | 710.45 | 685 | 689.95 | 689.95 | -15.95 (-2.26%) | 4,113 |
| 16 Jun 2023 | INR | 704.6 | 716.75 | 701.3 | 705.9 | 705.9 | +6.35 (+0.91%) | 11,959 |
| 15 Jun 2023 | INR | 747.15 | 748.3 | 693.8 | 699.55 | 699.55 | -33.1 (-4.52%) | 10,360 |
| 14 Jun 2023 | INR | 707.05 | 738.7 | 707.05 | 732.65 | 732.65 | +18.2 (+2.55%) | 6,771 |
| 13 Jun 2023 | INR | 696.1 | 727.5 | 695.9 | 714.45 | 714.45 | +19.05 (+2.74%) | 7,995 |
| 12 Jun 2023 | INR | 698.7 | 716.35 | 692.5 | 695.4 | 695.4 | +0.35 (+0.05%) | 15,917 |
| 9 Jun 2023 | INR | 695 | 698.75 | 690.95 | 695.05 | 695.05 | +0.95 (+0.14%) | 1,723 |
| 8 Jun 2023 | INR | 702.05 | 706.45 | 690.2 | 694.1 | 694.1 | -4.95 (-0.71%) | 13,502 |
| 7 Jun 2023 | INR | 701.35 | 718.3 | 695.6 | 699.05 | 699.05 | +1.1 (+0.16%) | 10,077 |
