| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 695.05 | 706.9 | 688.4 | 697.95 | 697.95 | +2.2 (+0.32%) | 7,176 |
| 5 Jun 2023 | INR | 705.7 | 711.25 | 690.85 | 695.75 | 695.75 | -4.85 (-0.69%) | 23,655 |
| 2 Jun 2023 | INR | 750.95 | 750.95 | 688.15 | 700.6 | 700.6 | +10.9 (+1.58%) | 12,282 |
| 1 Jun 2023 | INR | 720 | 723.4 | 683.6 | 689.7 | 689.7 | -27.25 (-3.80%) | 14,970 |
| 31 May 2023 | INR | 669 | 719.8 | 669 | 716.95 | 716.95 | +54.6 (+8.24%) | 76,592 |
| 30 May 2023 | INR | 654.05 | 668.5 | 650.7 | 662.35 | 662.35 | +16 (+2.48%) | 12,606 |
| 29 May 2023 | INR | 641.55 | 668.6 | 641.55 | 646.35 | 646.35 | +10.5 (+1.65%) | 17,557 |
| 26 May 2023 | INR | 635.15 | 641.55 | 625.9 | 635.85 | 635.85 | +4.7 (+0.74%) | 2,025 |
| 25 May 2023 | INR | 629.05 | 651.35 | 607 | 631.15 | 631.15 | -6.5 (-1.02%) | 6,681 |
| 24 May 2023 | INR | 650.05 | 650.05 | 626 | 637.65 | 637.65 | -12.35 (-1.90%) | 7,255 |
| 23 May 2023 | INR | 662.65 | 666 | 648 | 650 | 650 | -9.7 (-1.47%) | 4,871 |
| 22 May 2023 | INR | 655 | 671.25 | 653.25 | 659.7 | 659.7 | +1.55 (+0.24%) | 33,367 |
| 19 May 2023 | INR | 642.8 | 665.25 | 635.45 | 658.15 | 658.15 | +21.35 (+3.35%) | 5,559 |
| 18 May 2023 | INR | 646.45 | 648.1 | 634 | 636.8 | 636.8 | -7.75 (-1.20%) | 1,580 |
| 17 May 2023 | INR | 634.05 | 651.05 | 633.5 | 644.55 | 644.55 | +10.5 (+1.66%) | 6,564 |
| 16 May 2023 | INR | 637.9 | 655 | 630.65 | 634.05 | 634.05 | -1.8 (-0.28%) | 11,444 |
| 15 May 2023 | INR | 645 | 645 | 631.9 | 635.85 | 635.85 | -6.1 (-0.95%) | 8,279 |
| 12 May 2023 | INR | 648.2 | 662.8 | 635 | 641.95 | 641.95 | -10.05 (-1.54%) | 9,718 |
| 11 May 2023 | INR | 650.8 | 665 | 646.6 | 652 | 652 | +1.55 (+0.24%) | 12,803 |
| 10 May 2023 | INR | 644.45 | 658.7 | 630.55 | 650.45 | 650.45 | +6.6 (+1.03%) | 12,361 |
| 9 May 2023 | INR | 658.05 | 667.95 | 640.55 | 643.85 | 643.85 | -23.25 (-3.49%) | 4,404 |
| 8 May 2023 | INR | 662.95 | 674 | 657 | 667.1 | 667.1 | +10.6 (+1.61%) | 19,234 |
| 5 May 2023 | INR | 650 | 667.5 | 634.2 | 656.5 | 656.5 | +11.6 (+1.80%) | 7,567 |
| 4 May 2023 | INR | 652.2 | 661.5 | 630.75 | 644.9 | 644.9 | -16.15 (-2.44%) | 19,608 |
| 3 May 2023 | INR | 692.85 | 692.85 | 645.05 | 661.05 | 661.05 | +28.9 (+4.57%) | 52,998 |
| 2 May 2023 | INR | 595.6 | 649.95 | 594.2 | 632.15 | 632.15 | +36.55 (+6.14%) | 12,975 |
| 28 Apr 2023 | INR | 586.5 | 600 | 581.9 | 595.6 | 595.6 | +6.55 (+1.11%) | 1,242 |
| 27 Apr 2023 | INR | 591.45 | 594.3 | 586.95 | 589.05 | 589.05 | -7.9 (-1.32%) | 1,591 |
| 26 Apr 2023 | INR | 597.2 | 600.3 | 584.25 | 596.95 | 596.95 | +7.8 (+1.32%) | 3,894 |
| 25 Apr 2023 | INR | 577.85 | 599 | 575.35 | 589.15 | 589.15 | +6.2 (+1.06%) | 3,212 |
