| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 586.05 | 592.05 | 578.7 | 582.95 | 582.95 | -3.45 (-0.59%) | 2,708 |
| 21 Apr 2023 | INR | 575.95 | 591.6 | 575.2 | 586.4 | 586.4 | +5.45 (+0.94%) | 266 |
| 20 Apr 2023 | INR | 577.65 | 593 | 569.15 | 580.95 | 580.95 | +5.85 (+1.02%) | 3,433 |
| 19 Apr 2023 | INR | 575.7 | 585.2 | 569.7 | 575.1 | 575.1 | +2.6 (+0.45%) | 2,849 |
| 18 Apr 2023 | INR | 566.5 | 578.45 | 561.6 | 572.5 | 572.5 | +8.85 (+1.57%) | 589 |
| 17 Apr 2023 | INR | 560.05 | 568.6 | 550.6 | 563.65 | 563.65 | +2.15 (+0.38%) | 3,851 |
| 13 Apr 2023 | INR | 557.9 | 562.65 | 553.35 | 561.5 | 561.5 | +1.65 (+0.29%) | 215 |
| 12 Apr 2023 | INR | 557.25 | 568.7 | 548.3 | 559.85 | 559.85 | +6.75 (+1.22%) | 944 |
| 11 Apr 2023 | INR | 541.8 | 555.85 | 541.8 | 553.1 | 553.1 | +7.5 (+1.37%) | 134 |
| 10 Apr 2023 | INR | 531.1 | 551.65 | 531.1 | 545.6 | 545.6 | +5.4 (+1.00%) | 1,166 |
| 6 Apr 2023 | INR | 535 | 546 | 532.95 | 540.2 | 540.2 | +7.95 (+1.49%) | 4,291 |
| 5 Apr 2023 | INR | 538.2 | 542.2 | 528.2 | 532.25 | 532.25 | -3.25 (-0.61%) | 4,279 |
| 3 Apr 2023 | INR | 535.6 | 542.05 | 529.7 | 535.5 | 535.5 | +2.9 (+0.54%) | 12,234 |
| 31 Mar 2023 | INR | 493.05 | 540.65 | 493.05 | 532.6 | 532.6 | +38.8 (+7.86%) | 17,838 |
| 29 Mar 2023 | INR | 481 | 504 | 481 | 493.8 | 493.8 | +2 (+0.41%) | 957 |
| 28 Mar 2023 | INR | 502 | 502 | 478.85 | 491.8 | 491.8 | -10.45 (-2.08%) | 4,816 |
| 27 Mar 2023 | INR | 502 | 520.2 | 500.55 | 502.25 | 502.25 | -16.5 (-3.18%) | 2,064 |
| 24 Mar 2023 | INR | 539.05 | 539.95 | 515.95 | 518.75 | 518.75 | -16.5 (-3.08%) | 1,090 |
| 23 Mar 2023 | INR | 538.6 | 538.6 | 529.15 | 535.25 | 535.25 | -2.4 (-0.45%) | 279 |
| 22 Mar 2023 | INR | 540 | 540 | 531.75 | 537.65 | 537.65 | +3.6 (+0.67%) | 706 |
| 21 Mar 2023 | INR | 520.05 | 538.15 | 520.05 | 534.05 | 534.05 | +1.15 (+0.22%) | 1,746 |
| 20 Mar 2023 | INR | 538.65 | 539.55 | 527.65 | 532.9 | 532.9 | -7.55 (-1.40%) | 592 |
| 17 Mar 2023 | INR | 546.4 | 549.4 | 538.7 | 540.45 | 540.45 | -7.6 (-1.39%) | 1,215 |
| 16 Mar 2023 | INR | 534.15 | 552.35 | 534.15 | 548.05 | 548.05 | +2.15 (+0.39%) | 1,298 |
| 15 Mar 2023 | INR | 541 | 558 | 541 | 545.9 | 545.9 | +5.8 (+1.07%) | 4,094 |
| 14 Mar 2023 | INR | 549.85 | 553.15 | 536.95 | 540.1 | 540.1 | -4.35 (-0.80%) | 1,834 |
| 13 Mar 2023 | INR | 560.1 | 562.75 | 542 | 544.45 | 544.45 | -15.9 (-2.84%) | 3,364 |
| 10 Mar 2023 | INR | 557.85 | 566.2 | 556.15 | 560.35 | 560.35 | +0.9 (+0.16%) | 1,597 |
| 9 Mar 2023 | INR | 568.2 | 568.55 | 558.45 | 559.45 | 559.45 | -12 (-2.10%) | 846 |
| 8 Mar 2023 | INR | 572.25 | 574.9 | 563 | 571.45 | 571.45 | +0.8 (+0.14%) | 4,351 |
