| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104 | 106.8 | 100.63 | 104.09 | 104.09 | +2.16 (+2.12%) | 25,734 |
| 10 Apr 2024 | INR | 100.9 | 102.55 | 95.01 | 101.93 | 101.93 | +2.96 (+2.99%) | 20,677 |
| 9 Apr 2024 | INR | 101.72 | 105 | 96.7 | 98.97 | 98.97 | -2.77 (-2.72%) | 15,334 |
| 8 Apr 2024 | INR | 105.4 | 105.53 | 97 | 101.74 | 101.74 | +1.23 (+1.22%) | 14,517 |
| 5 Apr 2024 | INR | 99.8 | 100.92 | 92.1 | 100.51 | 100.51 | +4.39 (+4.57%) | 44,230 |
| 4 Apr 2024 | INR | 96.29 | 96.39 | 93 | 96.12 | 96.12 | +4.32 (+4.71%) | 38,018 |
| 3 Apr 2024 | INR | 90.05 | 91.8 | 89.05 | 91.8 | 91.8 | +4.37 (+5.00%) | 51,879 |
| 2 Apr 2024 | INR | 85.05 | 87.43 | 80 | 87.43 | 87.43 | +4.16 (+5.00%) | 24,600 |
| 1 Apr 2024 | INR | 79.42 | 83.39 | 79.42 | 83.27 | 83.27 | +3.85 (+4.85%) | 7,008 |
| 28 Mar 2024 | INR | 82 | 82 | 77.69 | 79.42 | 79.42 | +0.8 (+1.02%) | 11,132 |
| 27 Mar 2024 | INR | 82.2 | 84.32 | 78.49 | 78.62 | 78.62 | -4 (-4.84%) | 23,259 |
| 26 Mar 2024 | INR | 85.99 | 85.99 | 81.38 | 82.62 | 82.62 | -3.04 (-3.55%) | 16,052 |
| 22 Mar 2024 | INR | 86.01 | 89.49 | 85.49 | 85.66 | 85.66 | -4.32 (-4.80%) | 28,407 |
| 21 Mar 2024 | INR | 89.98 | 89.98 | 89 | 89.98 | 89.98 | +4.28 (+4.99%) | 35,717 |
| 20 Mar 2024 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +4.08 (+5.00%) | 11,708 |
| 19 Mar 2024 | INR | 81.6 | 81.62 | 81.25 | 81.62 | 81.62 | +3.88 (+4.99%) | 12,573 |
| 18 Mar 2024 | INR | 72.7 | 77.74 | 72.7 | 77.74 | 77.74 | +3.7 (+5.00%) | 12,375 |
| 15 Mar 2024 | INR | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -1.51 (-2.00%) | 5,920 |
| 14 Mar 2024 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.54 (-2.00%) | 3,384 |
| 13 Mar 2024 | INR | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -1.57 (-2.00%) | 1,356 |
| 12 Mar 2024 | INR | 78.67 | 78.67 | 78.66 | 78.66 | 78.66 | -1.6 (-1.99%) | 3,015 |
| 11 Mar 2024 | INR | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -1.63 (-1.99%) | 2,972 |
| 7 Mar 2024 | INR | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -1.67 (-2.00%) | 15,945 |
| 6 Mar 2024 | INR | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -1.7 (-1.99%) | 2,592 |
| 5 Mar 2024 | INR | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -1.74 (-2%) | 2,488 |
| 4 Mar 2024 | INR | 86.24 | 88 | 86.24 | 87 | 87 | -0.02 (-0.02%) | 4,122 |
| 1 Mar 2024 | INR | 88.5 | 88.5 | 87.02 | 87.02 | 87.02 | -1.77 (-1.99%) | 2,810 |
| 29 Feb 2024 | INR | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -1.81 (-2.00%) | 5,238 |
| 28 Feb 2024 | INR | 87.13 | 90.67 | 87.13 | 90.6 | 90.6 | +1.7 (+1.91%) | 10,243 |
| 27 Feb 2024 | INR | 90 | 90 | 88.3 | 88.9 | 88.9 | -1.1 (-1.22%) | 8,155 |
