| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.4 | 34.66 | 31.6 | 32.55 | 32.55 | +0.39 (+1.21%) | 6,770 |
| 3 Mar 2023 | INR | 33.05 | 34.58 | 31.66 | 32.16 | 32.16 | -1.3 (-3.89%) | 16,696 |
| 2 Mar 2023 | INR | 33 | 34.16 | 31.55 | 33.46 | 33.46 | -0.13 (-0.39%) | 10,740 |
| 1 Mar 2023 | INR | 34 | 34.87 | 31.25 | 33.59 | 33.59 | +0.09 (+0.27%) | 11,938 |
| 28 Feb 2023 | INR | 33.05 | 34.2 | 32.95 | 33.5 | 33.5 | -0.35 (-1.03%) | 7,264 |
| 27 Feb 2023 | INR | 32.9 | 34.8 | 32.9 | 33.85 | 33.85 | -0.95 (-2.73%) | 4,085 |
| 24 Feb 2023 | INR | 33.3 | 35 | 32.9 | 34.8 | 34.8 | +0.3 (+0.87%) | 4,831 |
| 23 Feb 2023 | INR | 34 | 34.75 | 32.9 | 34.5 | 34.5 | -0.35 (-1.00%) | 5,123 |
| 22 Feb 2023 | INR | 35.05 | 35.05 | 33.05 | 34.85 | 34.85 | +0.75 (+2.20%) | 2,393 |
| 21 Feb 2023 | INR | 33.35 | 34.95 | 33.35 | 34.1 | 34.1 | -0.15 (-0.44%) | 1,174 |
| 20 Feb 2023 | INR | 34.65 | 35.45 | 33.05 | 34.25 | 34.25 | -0.4 (-1.15%) | 3,930 |
| 17 Feb 2023 | INR | 35.05 | 35.5 | 33.9 | 34.65 | 34.65 | +0.1 (+0.29%) | 1,510 |
| 16 Feb 2023 | INR | 36.15 | 36.15 | 33 | 34.55 | 34.55 | -0.2 (-0.58%) | 26,636 |
| 15 Feb 2023 | INR | 36.45 | 36.45 | 34.5 | 34.75 | 34.75 | -1.3 (-3.61%) | 5,488 |
| 14 Feb 2023 | INR | 35.3 | 36.15 | 34.8 | 36.05 | 36.05 | -0.05 (-0.14%) | 8,387 |
| 13 Feb 2023 | INR | 36.45 | 36.45 | 34.9 | 36.1 | 36.1 | +0.55 (+1.55%) | 1,254 |
| 10 Feb 2023 | INR | 36.45 | 36.5 | 34.8 | 35.55 | 35.55 | -0.3 (-0.84%) | 6,526 |
| 9 Feb 2023 | INR | 35 | 35.95 | 34.75 | 35.85 | 35.85 | +0.75 (+2.14%) | 1,813 |
| 8 Feb 2023 | INR | 36.75 | 36.75 | 34.6 | 35.1 | 35.1 | -0.4 (-1.13%) | 2,152 |
| 7 Feb 2023 | INR | 37.15 | 37.15 | 34 | 35.5 | 35.5 | +0.7 (+2.01%) | 12,346 |
| 6 Feb 2023 | INR | 35.25 | 36.85 | 34.6 | 34.8 | 34.8 | -1.6 (-4.40%) | 8,623 |
| 3 Feb 2023 | INR | 36.5 | 36.5 | 35.25 | 36.4 | 36.4 | +1.3 (+3.70%) | 3,549 |
| 2 Feb 2023 | INR | 35 | 37.15 | 34.65 | 35.1 | 35.1 | -0.5 (-1.40%) | 8,238 |
| 1 Feb 2023 | INR | 35.95 | 36.95 | 35.55 | 35.6 | 35.6 | -0.35 (-0.97%) | 9,866 |
| 31 Jan 2023 | INR | 37.05 | 38.9 | 35.8 | 35.95 | 35.95 | -1.7 (-4.52%) | 24,239 |
| 30 Jan 2023 | INR | 38.75 | 39.75 | 36.75 | 37.65 | 37.65 | -0.3 (-0.79%) | 1,288 |
| 27 Jan 2023 | INR | 37.75 | 39.8 | 36.6 | 37.95 | 37.95 | -0.55 (-1.43%) | 4,456 |
| 25 Jan 2023 | INR | 40 | 40 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 10,325 |
| 24 Jan 2023 | INR | 42.2 | 42.2 | 39.15 | 40 | 40 | -0.2 (-0.50%) | 15,561 |
| 23 Jan 2023 | INR | 40.2 | 40.2 | 39 | 40.2 | 40.2 | +1.9 (+4.96%) | 70,251 |
