| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 39 | 39 | 38.2 | 38.3 | 38.3 | +0.1 (+0.26%) | 2,625 |
| 19 Jan 2023 | INR | 38.55 | 38.9 | 37.05 | 38.2 | 38.2 | +0.45 (+1.19%) | 13,313 |
| 18 Jan 2023 | INR | 38.15 | 38.15 | 37.05 | 37.75 | 37.75 | +0.35 (+0.94%) | 3,071 |
| 17 Jan 2023 | INR | 37 | 38.65 | 37 | 37.4 | 37.4 | +0.2 (+0.54%) | 1,623 |
| 16 Jan 2023 | INR | 37.05 | 39.35 | 37.05 | 37.2 | 37.2 | -0.35 (-0.93%) | 2,275 |
| 13 Jan 2023 | INR | 39.15 | 39.15 | 37.55 | 37.55 | 37.55 | -1.2 (-3.10%) | 4,262 |
| 12 Jan 2023 | INR | 39 | 39 | 35.85 | 38.75 | 38.75 | +1.1 (+2.92%) | 4,820 |
| 11 Jan 2023 | INR | 39.65 | 39.85 | 37.15 | 37.65 | 37.65 | -1.2 (-3.09%) | 6,265 |
| 10 Jan 2023 | INR | 39.6 | 39.6 | 36.8 | 38.85 | 38.85 | +1.05 (+2.78%) | 9,504 |
| 9 Jan 2023 | INR | 37.6 | 38 | 37 | 37.8 | 37.8 | +1.55 (+4.28%) | 4,854 |
| 6 Jan 2023 | INR | 38 | 38 | 35.15 | 36.25 | 36.25 | -0.35 (-0.96%) | 2,347 |
| 5 Jan 2023 | INR | 38.45 | 38.45 | 36.1 | 36.6 | 36.6 | -0.9 (-2.40%) | 3,590 |
| 4 Jan 2023 | INR | 36.5 | 37.95 | 36.5 | 37.5 | 37.5 | +0.35 (+0.94%) | 940 |
| 3 Jan 2023 | INR | 38.45 | 38.45 | 36.35 | 37.15 | 37.15 | -0.45 (-1.20%) | 2,134 |
| 2 Jan 2023 | INR | 38.95 | 38.95 | 37.15 | 37.6 | 37.6 | -0.55 (-1.44%) | 2,212 |
| 30 Dec 2022 | INR | 38.95 | 38.95 | 37.55 | 38.15 | 38.15 | +0.65 (+1.73%) | 1,237 |
| 29 Dec 2022 | INR | 36.55 | 37.5 | 36.55 | 37.5 | 37.5 | +0.95 (+2.60%) | 288 |
| 28 Dec 2022 | INR | 37.95 | 37.95 | 36 | 36.55 | 36.55 | +0.05 (+0.14%) | 2,631 |
| 27 Dec 2022 | INR | 37.2 | 37.2 | 36.1 | 36.5 | 36.5 | +1.05 (+2.96%) | 3,286 |
| 26 Dec 2022 | INR | 37.3 | 37.3 | 34.8 | 35.45 | 35.45 | -1.1 (-3.01%) | 4,305 |
| 23 Dec 2022 | INR | 36.55 | 37.95 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 10,332 |
| 22 Dec 2022 | INR | 38.5 | 39.3 | 36 | 38.45 | 38.45 | +1 (+2.67%) | 25,571 |
| 21 Dec 2022 | INR | 40 | 40 | 37.15 | 37.45 | 37.45 | -0.75 (-1.96%) | 8,520 |
| 20 Dec 2022 | INR | 39.25 | 40 | 36.6 | 38.2 | 38.2 | -0.3 (-0.78%) | 11,356 |
| 19 Dec 2022 | INR | 39.05 | 39.05 | 36.8 | 38.5 | 38.5 | +0.2 (+0.52%) | 3,686 |
| 16 Dec 2022 | INR | 37.4 | 39 | 37.4 | 38.3 | 38.3 | +0.65 (+1.73%) | 5,323 |
| 15 Dec 2022 | INR | 37.35 | 38.9 | 37.35 | 37.65 | 37.65 | -0.75 (-1.95%) | 2,321 |
| 14 Dec 2022 | INR | 39.5 | 39.5 | 37.05 | 38.4 | 38.4 | +0.1 (+0.26%) | 6,527 |
| 13 Dec 2022 | INR | 37 | 38.5 | 37 | 38.3 | 38.3 | +1.6 (+4.36%) | 8,665 |
| 12 Dec 2022 | INR | 38.35 | 38.35 | 36.5 | 36.7 | 36.7 | -0.05 (-0.14%) | 1,900 |
