| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 36.75 | 38 | 36.5 | 36.75 | 36.75 | -0.85 (-2.26%) | 12,429 |
| 8 Dec 2022 | INR | 37.95 | 37.95 | 36.9 | 37.6 | 37.6 | +0.05 (+0.13%) | 7,868 |
| 7 Dec 2022 | INR | 38.7 | 38.7 | 37.25 | 37.55 | 37.55 | -0.2 (-0.53%) | 5,302 |
| 6 Dec 2022 | INR | 38.85 | 38.85 | 37.05 | 37.75 | 37.75 | -0.5 (-1.31%) | 4,869 |
| 5 Dec 2022 | INR | 37.3 | 39.2 | 37.3 | 38.25 | 38.25 | -0.2 (-0.52%) | 2,829 |
| 2 Dec 2022 | INR | 38.9 | 38.9 | 37.5 | 38.45 | 38.45 | -0.4 (-1.03%) | 7,116 |
| 1 Dec 2022 | INR | 38.8 | 39.85 | 37.8 | 38.85 | 38.85 | +0.4 (+1.04%) | 5,593 |
| 30 Nov 2022 | INR | 38.9 | 38.9 | 37.65 | 38.45 | 38.45 | -0.25 (-0.65%) | 4,799 |
| 29 Nov 2022 | INR | 37.7 | 38.95 | 37.7 | 38.7 | 38.7 | -0.5 (-1.28%) | 2,287 |
| 28 Nov 2022 | INR | 40 | 40 | 37.6 | 39.2 | 39.2 | +0.35 (+0.90%) | 16,656 |
| 25 Nov 2022 | INR | 38.2 | 38.9 | 37.1 | 38.85 | 38.85 | +0.8 (+2.10%) | 4,076 |
| 24 Nov 2022 | INR | 37.6 | 38.95 | 37.5 | 38.05 | 38.05 | 0.0 (0.0%) | 4,620 |
| 23 Nov 2022 | INR | 38.85 | 39.2 | 37.05 | 38.05 | 38.05 | 0.0 (0.0%) | 4,585 |
| 22 Nov 2022 | INR | 39.85 | 39.85 | 38 | 38.05 | 38.05 | -1.25 (-3.18%) | 11,181 |
| 21 Nov 2022 | INR | 39.75 | 40.2 | 38.55 | 39.3 | 39.3 | +0.2 (+0.51%) | 1,768 |
| 18 Nov 2022 | INR | 39 | 39.8 | 38.4 | 39.1 | 39.1 | +0.05 (+0.13%) | 5,352 |
| 17 Nov 2022 | INR | 39.75 | 40.05 | 39 | 39.05 | 39.05 | -0.15 (-0.38%) | 5,168 |
| 16 Nov 2022 | INR | 40.95 | 40.95 | 39 | 39.2 | 39.2 | -1.55 (-3.80%) | 10,567 |
| 15 Nov 2022 | INR | 37.45 | 40.85 | 37.45 | 40.75 | 40.75 | +1.8 (+4.62%) | 22,127 |
| 14 Nov 2022 | INR | 37.5 | 40.65 | 37.5 | 38.95 | 38.95 | -0.45 (-1.14%) | 13,462 |
| 11 Nov 2022 | INR | 39.75 | 40.65 | 39.05 | 39.4 | 39.4 | +0.6 (+1.55%) | 19,949 |
| 10 Nov 2022 | INR | 39 | 39 | 38.5 | 38.8 | 38.8 | -0.3 (-0.77%) | 3,548 |
| 9 Nov 2022 | INR | 39.35 | 39.85 | 38.5 | 39.1 | 39.1 | -0.25 (-0.64%) | 7,213 |
| 7 Nov 2022 | INR | 38.5 | 39.9 | 38.5 | 39.35 | 39.35 | +0.45 (+1.16%) | 5,911 |
| 4 Nov 2022 | INR | 39.5 | 40 | 38.5 | 38.9 | 38.9 | -0.15 (-0.38%) | 7,343 |
| 3 Nov 2022 | INR | 39.35 | 39.5 | 38.55 | 39.05 | 39.05 | -0.25 (-0.64%) | 9,299 |
| 2 Nov 2022 | INR | 39.9 | 39.9 | 38.5 | 39.3 | 39.3 | +0.3 (+0.77%) | 2,305 |
| 1 Nov 2022 | INR | 38.7 | 40.9 | 38.7 | 39 | 39 | -0.8 (-2.01%) | 15,423 |
| 31 Oct 2022 | INR | 41.95 | 41.95 | 39.05 | 39.8 | 39.8 | -0.35 (-0.87%) | 13,053 |
| 28 Oct 2022 | INR | 39.5 | 41.3 | 39.3 | 40.15 | 40.15 | +0.7 (+1.77%) | 27,676 |
