| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 39.05 | 39.95 | 39.05 | 39.45 | 39.45 | -0.45 (-1.13%) | 4,507 |
| 25 Oct 2022 | INR | 40.95 | 41 | 39.55 | 39.9 | 39.9 | -1.05 (-2.56%) | 5,973 |
| 24 Oct 2022 | INR | 39.2 | 41.15 | 38.5 | 40.95 | 40.95 | +1.75 (+4.46%) | 16,203 |
| 21 Oct 2022 | INR | 40.65 | 40.65 | 39 | 39.2 | 39.2 | -0.3 (-0.76%) | 3,098 |
| 20 Oct 2022 | INR | 40.4 | 41.3 | 39 | 39.5 | 39.5 | -1 (-2.47%) | 17,985 |
| 19 Oct 2022 | INR | 40.1 | 41.6 | 39.7 | 40.5 | 40.5 | -1.25 (-2.99%) | 15,238 |
| 18 Oct 2022 | INR | 40.1 | 42 | 39.4 | 41.75 | 41.75 | +0.35 (+0.85%) | 42,144 |
| 17 Oct 2022 | INR | 40.2 | 41.8 | 40.2 | 41.4 | 41.4 | +0.45 (+1.10%) | 10,023 |
| 14 Oct 2022 | INR | 41.4 | 41.4 | 39.05 | 40.95 | 40.95 | +1.15 (+2.89%) | 10,702 |
| 13 Oct 2022 | INR | 41.1 | 41.4 | 39.35 | 39.8 | 39.8 | -1.3 (-3.16%) | 6,187 |
| 12 Oct 2022 | INR | 43 | 43 | 40 | 41.1 | 41.1 | -0.35 (-0.84%) | 5,953 |
| 11 Oct 2022 | INR | 43.95 | 44.1 | 40.15 | 41.45 | 41.45 | -0.7 (-1.66%) | 25,951 |
| 10 Oct 2022 | INR | 40.95 | 42.15 | 38.2 | 42.15 | 42.15 | +2 (+4.98%) | 15,878 |
| 7 Oct 2022 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.9 (+4.97%) | 7,593 |
| 6 Oct 2022 | INR | 37.4 | 38.25 | 37.4 | 38.25 | 38.25 | +1.8 (+4.94%) | 9,810 |
| 4 Oct 2022 | INR | 36.1 | 38.5 | 35.8 | 36.45 | 36.45 | -1.2 (-3.19%) | 29,306 |
| 3 Oct 2022 | INR | 37.45 | 39.15 | 37.3 | 37.65 | 37.65 | -1.6 (-4.08%) | 19,644 |
| 30 Sep 2022 | INR | 39.1 | 40.95 | 39.1 | 39.25 | 39.25 | -1.9 (-4.62%) | 19,826 |
| 29 Sep 2022 | INR | 41.15 | 44.1 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 7,959 |
| 28 Sep 2022 | INR | 45.9 | 45.9 | 42.35 | 43.3 | 43.3 | -1.2 (-2.70%) | 7,088 |
| 27 Sep 2022 | INR | 41.55 | 45.5 | 41.55 | 44.5 | 44.5 | +0.8 (+1.83%) | 16,587 |
| 26 Sep 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 10,401 |
| 23 Sep 2022 | INR | 48.3 | 48.3 | 46 | 46 | 46 | -2.4 (-4.96%) | 9,283 |
| 22 Sep 2022 | INR | 49.35 | 49.35 | 44.65 | 48.4 | 48.4 | +1.4 (+2.98%) | 54,990 |
| 21 Sep 2022 | INR | 46.75 | 47 | 45.2 | 47 | 47 | +2.2 (+4.91%) | 31,776 |
| 21 Sep 2022 |
|
|||||||
| 20 Sep 2022 | INR | 69.95 | 70.9 | 64.45 | 67.2 | 44.8 | -0.6 (-0.88%) | 52,002 |
| 19 Sep 2022 | INR | 64.6 | 67.8 | 61.4 | 67.8 | 45.2 | +3.2 (+4.95%) | 108,784 |
| 16 Sep 2022 | INR | 58.5 | 64.6 | 58.5 | 64.6 | 43.0667 | +3.05 (+4.96%) | 62,484 |
| 15 Sep 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 41.0333 | -3.2 (-4.94%) | 25,069 |
| 14 Sep 2022 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 43.1667 | -3.4 (-4.99%) | 17,500 |
