| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38.6 | 39.4 | 36.1 | 38.35 | 25.5667 | +1.15 (+3.09%) | 5,873 |
| 27 Jul 2022 | INR | 38.65 | 38.65 | 36.3 | 37.2 | 24.8 | -0.2 (-0.53%) | 4,347 |
| 26 Jul 2022 | INR | 36.25 | 39.9 | 36.25 | 37.4 | 24.9333 | -0.7 (-1.84%) | 4,703 |
| 25 Jul 2022 | INR | 41.05 | 41.05 | 36.3 | 38.1 | 25.4 | +0.1 (+0.26%) | 1,189 |
| 22 Jul 2022 | INR | 39.25 | 43 | 37.1 | 38 | 25.3333 | -0.05 (-0.13%) | 9,224 |
| 21 Jul 2022 | INR | 40.95 | 40.95 | 37.05 | 38.05 | 25.3667 | -0.55 (-1.42%) | 5,805 |
| 20 Jul 2022 | INR | 38.25 | 40.8 | 38.25 | 38.6 | 25.7333 | -1.25 (-3.14%) | 9,279 |
| 19 Jul 2022 | INR | 41 | 41 | 39 | 39.85 | 26.5667 | -0.2 (-0.50%) | 4,753 |
| 18 Jul 2022 | INR | 41.85 | 41.85 | 39.5 | 40.05 | 26.7 | -0.95 (-2.32%) | 1,600 |
| 15 Jul 2022 | INR | 39.75 | 41.45 | 39.35 | 41 | 27.3333 | +1.25 (+3.14%) | 2,222 |
| 14 Jul 2022 | INR | 43.95 | 43.95 | 39.3 | 39.75 | 26.5 | -1.45 (-3.52%) | 5,971 |
| 13 Jul 2022 | INR | 44.95 | 44.95 | 38.5 | 41.2 | 27.4667 | +1.05 (+2.62%) | 9,661 |
| 12 Jul 2022 | INR | 39.05 | 42.6 | 39 | 40.15 | 26.7667 | -0.4 (-0.99%) | 14,862 |
| 11 Jul 2022 | INR | 41 | 42.45 | 38.05 | 40.55 | 27.0333 | +0.45 (+1.12%) | 1,665 |
| 8 Jul 2022 | INR | 40.45 | 41.4 | 40 | 40.1 | 26.7333 | -0.35 (-0.87%) | 7,610 |
| 7 Jul 2022 | INR | 41 | 41.95 | 40.4 | 40.45 | 26.9667 | +0.05 (+0.12%) | 1,023 |
| 6 Jul 2022 | INR | 40.05 | 42.15 | 40.05 | 40.4 | 26.9333 | -0.85 (-2.06%) | 1,801 |
| 5 Jul 2022 | INR | 43.65 | 43.65 | 39.2 | 41.25 | 27.5 | -1 (-2.37%) | 11,626 |
| 4 Jul 2022 | INR | 42.35 | 47.9 | 40.2 | 42.25 | 28.1667 | +0.1 (+0.24%) | 18,065 |
| 1 Jul 2022 | INR | 44.95 | 44.95 | 36 | 42.15 | 28.1 | -0.1 (-0.24%) | 11,884 |
| 30 Jun 2022 | INR | 46.75 | 46.75 | 41.05 | 42.25 | 28.1667 | -0.7 (-1.63%) | 27,237 |
| 29 Jun 2022 | INR | 39.9 | 44.3 | 37.7 | 42.95 | 28.6333 | +5.2 (+13.77%) | 21,254 |
| 28 Jun 2022 | INR | 38 | 38.55 | 37.15 | 37.75 | 25.1667 | -0.15 (-0.40%) | 4,360 |
| 27 Jun 2022 | INR | 39 | 39 | 35.2 | 37.9 | 25.2667 | +2 (+5.57%) | 20,178 |
| 24 Jun 2022 | INR | 31.9 | 36.5 | 31.65 | 35.9 | 23.9333 | +5.35 (+17.51%) | 20,750 |
| 23 Jun 2022 | INR | 30.5 | 32.45 | 26 | 30.55 | 20.3667 | 0.0 (0.0%) | 6,498 |
| 22 Jun 2022 | INR | 33.7 | 33.7 | 30.45 | 30.55 | 20.3667 | -1 (-3.17%) | 5,403 |
| 21 Jun 2022 | INR | 29.85 | 33 | 29.75 | 31.55 | 21.0333 | +2.05 (+6.95%) | 8,143 |
| 20 Jun 2022 | INR | 30.05 | 33 | 27.6 | 29.5 | 19.6667 | -2.95 (-9.09%) | 5,915 |
| 17 Jun 2022 | INR | 31.2 | 33.9 | 30 | 32.45 | 21.6333 | +1.45 (+4.68%) | 18,264 |
