| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 34 | 34 | 31 | 31 | 20.6667 | -0.85 (-2.67%) | 3,263 |
| 15 Jun 2022 | INR | 34.75 | 34.75 | 31.4 | 31.85 | 21.2333 | -1.45 (-4.35%) | 6,069 |
| 14 Jun 2022 | INR | 31.1 | 33.75 | 31.1 | 33.3 | 22.2 | +1.45 (+4.55%) | 776 |
| 13 Jun 2022 | INR | 31.85 | 32.55 | 31.2 | 31.85 | 21.2333 | -0.65 (-2%) | 2,626 |
| 10 Jun 2022 | INR | 33 | 33.75 | 32 | 32.5 | 21.6667 | +0.05 (+0.15%) | 4,424 |
| 9 Jun 2022 | INR | 38 | 38 | 32.35 | 32.45 | 21.6333 | -1 (-2.99%) | 4,815 |
| 8 Jun 2022 | INR | 33.1 | 33.8 | 32.05 | 33.45 | 22.3 | +0.4 (+1.21%) | 2,696 |
| 7 Jun 2022 | INR | 33.15 | 34.55 | 32.5 | 33.05 | 22.0333 | +0.6 (+1.85%) | 3,219 |
| 6 Jun 2022 | INR | 33 | 34.25 | 32.25 | 32.45 | 21.6333 | -1.85 (-5.39%) | 4,354 |
| 3 Jun 2022 | INR | 34.8 | 35 | 33.75 | 34.3 | 22.8667 | +0.65 (+1.93%) | 1,284 |
| 2 Jun 2022 | INR | 34.4 | 34.4 | 32.8 | 33.65 | 22.4333 | +0.9 (+2.75%) | 2,043 |
| 1 Jun 2022 | INR | 36.95 | 36.95 | 32.2 | 32.75 | 21.8333 | -0.95 (-2.82%) | 4,229 |
| 31 May 2022 | INR | 34.95 | 36.1 | 32.55 | 33.7 | 22.4667 | -0.6 (-1.75%) | 3,490 |
| 30 May 2022 | INR | 38.95 | 38.95 | 33.8 | 34.3 | 22.8667 | +0.6 (+1.78%) | 3,955 |
| 27 May 2022 | INR | 37.3 | 37.3 | 33.2 | 33.7 | 22.4667 | +0.75 (+2.28%) | 12,410 |
| 26 May 2022 | INR | 35.75 | 35.75 | 30.3 | 32.95 | 21.9667 | -0.55 (-1.64%) | 5,522 |
| 25 May 2022 | INR | 38.5 | 38.5 | 33.25 | 33.5 | 22.3333 | -1.7 (-4.83%) | 4,916 |
| 24 May 2022 | INR | 35.25 | 36.5 | 34.7 | 35.2 | 23.4667 | -0.35 (-0.98%) | 4,350 |
| 23 May 2022 | INR | 36.6 | 36.6 | 35.3 | 35.55 | 23.7 | +0.05 (+0.14%) | 1,666 |
| 20 May 2022 | INR | 36.9 | 36.9 | 34.8 | 35.5 | 23.6667 | +0.95 (+2.75%) | 828 |
| 19 May 2022 | INR | 35.45 | 35.7 | 34.5 | 34.55 | 23.0333 | -1.45 (-4.03%) | 711 |
| 18 May 2022 | INR | 36.45 | 36.45 | 32.2 | 36 | 24 | -0.6 (-1.64%) | 4,926 |
| 17 May 2022 | INR | 35.7 | 36.9 | 35.7 | 36.6 | 24.4 | +0.9 (+2.52%) | 274 |
| 16 May 2022 | INR | 38.45 | 38.45 | 35 | 35.7 | 23.8 | -0.4 (-1.11%) | 1,692 |
| 13 May 2022 | INR | 34 | 37 | 30.15 | 36.1 | 24.0667 | +3.7 (+11.42%) | 27,244 |
| 12 May 2022 | INR | 31 | 33.85 | 27.9 | 32.4 | 21.6 | +0.3 (+0.93%) | 4,505 |
| 11 May 2022 | INR | 33.7 | 33.7 | 31.8 | 32.1 | 21.4 | -1.6 (-4.75%) | 6,518 |
| 10 May 2022 | INR | 32.65 | 36.45 | 32.65 | 33.7 | 22.4667 | -1 (-2.88%) | 8,424 |
| 9 May 2022 | INR | 34.65 | 36.9 | 33.3 | 34.7 | 23.1333 | -1.3 (-3.61%) | 20,345 |
| 6 May 2022 | INR | 36.75 | 36.75 | 35.5 | 36 | 24 | -0.1 (-0.28%) | 2,790 |
