Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 36.55 | 37 | 35.65 | 36.1 | 24.0667 | -0.5 (-1.37%) | 5,368 |
4 May 2022 | INR | 37.45 | 37.5 | 35.65 | 36.6 | 24.4 | -0.1 (-0.27%) | 3,560 |
2 May 2022 | INR | 37.1 | 37.5 | 35.05 | 36.7 | 24.4667 | -0.05 (-0.14%) | 7,505 |
29 Apr 2022 | INR | 36.2 | 37.5 | 34.9 | 36.75 | 24.5 | +0.55 (+1.52%) | 6,267 |
28 Apr 2022 | INR | 37.45 | 37.45 | 34.8 | 36.2 | 24.1333 | +0.15 (+0.42%) | 5,925 |
27 Apr 2022 | INR | 36.5 | 36.5 | 35.2 | 36.05 | 24.0333 | -0.9 (-2.44%) | 7,720 |
26 Apr 2022 | INR | 37.3 | 37.3 | 36.6 | 36.95 | 24.6333 | +1.1 (+3.07%) | 2,468 |
25 Apr 2022 | INR | 35.05 | 37.6 | 35.05 | 35.85 | 23.9 | -1.3 (-3.50%) | 6,082 |
22 Apr 2022 | INR | 37.2 | 38.3 | 36.65 | 37.15 | 24.7667 | -0.05 (-0.13%) | 13,585 |
21 Apr 2022 | INR | 35.5 | 40.8 | 35.5 | 37.2 | 24.8 | +2.6 (+7.51%) | 26,308 |
20 Apr 2022 | INR | 37.4 | 37.4 | 34 | 34.6 | 23.0667 | -1 (-2.81%) | 67,287 |
19 Apr 2022 | INR | 35.8 | 36.8 | 34.8 | 35.6 | 23.7333 | -0.6 (-1.66%) | 6,393 |
18 Apr 2022 | INR | 38.95 | 38.95 | 35.5 | 36.2 | 24.1333 | -1.3 (-3.47%) | 7,840 |
13 Apr 2022 | INR | 37.95 | 38.25 | 37.4 | 37.5 | 25 | +0.35 (+0.94%) | 3,999 |
12 Apr 2022 | INR | 38.85 | 38.85 | 36.65 | 37.15 | 24.7667 | -0.8 (-2.11%) | 3,033 |
11 Apr 2022 | INR | 37.4 | 39.5 | 37.4 | 37.95 | 25.3 | +0.5 (+1.34%) | 8,621 |
8 Apr 2022 | INR | 34.25 | 39 | 34.2 | 37.45 | 24.9667 | +0.1 (+0.27%) | 7,316 |
7 Apr 2022 | INR | 38.8 | 38.8 | 37.15 | 37.35 | 24.9 | +0.15 (+0.40%) | 9,099 |
6 Apr 2022 | INR | 37 | 38 | 37 | 37.2 | 24.8 | +0.35 (+0.95%) | 10,197 |
5 Apr 2022 | INR | 37 | 37.4 | 36.1 | 36.85 | 24.5667 | +0.55 (+1.52%) | 1,495 |
4 Apr 2022 | INR | 36.4 | 36.95 | 35.3 | 36.3 | 24.2 | +0.6 (+1.68%) | 11,591 |
1 Apr 2022 | INR | 36.65 | 37.5 | 35 | 35.7 | 23.8 | -0.65 (-1.79%) | 6,327 |
31 Mar 2022 | INR | 34.55 | 36.8 | 33.65 | 36.35 | 24.2333 | +1.8 (+5.21%) | 18,554 |
30 Mar 2022 | INR | 35.5 | 36.5 | 34.25 | 34.55 | 23.0333 | -1.05 (-2.95%) | 4,877 |
29 Mar 2022 | INR | 35.65 | 36.9 | 34.35 | 35.6 | 23.7333 | +0.65 (+1.86%) | 5,238 |
28 Mar 2022 | INR | 34.3 | 36.1 | 34 | 34.95 | 23.3 | +0.45 (+1.30%) | 5,825 |
25 Mar 2022 | INR | 36.5 | 37.15 | 34.1 | 34.5 | 23 | -0.9 (-2.54%) | 6,867 |
24 Mar 2022 | INR | 36.55 | 36.55 | 35 | 35.4 | 23.6 | +0.1 (+0.28%) | 2,692 |
23 Mar 2022 | INR | 37.5 | 37.5 | 35.3 | 35.3 | 23.5333 | -1.1 (-3.02%) | 4,002 |
22 Mar 2022 | INR | 37.6 | 37.6 | 35.25 | 36.4 | 24.2667 | -0.95 (-2.54%) | 9,752 |