| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 39.9 | 39.9 | 37 | 37.35 | 24.9 | -1 (-2.61%) | 5,210 |
| 17 Mar 2022 | INR | 36.95 | 39.9 | 33.8 | 38.35 | 25.5667 | +2.9 (+8.18%) | 27,028 |
| 16 Mar 2022 | INR | 36.95 | 36.95 | 34.5 | 35.45 | 23.6333 | +0.1 (+0.28%) | 6,455 |
| 15 Mar 2022 | INR | 35.85 | 36.85 | 35.3 | 35.35 | 23.5667 | -0.3 (-0.84%) | 4,625 |
| 14 Mar 2022 | INR | 38.85 | 38.85 | 35.5 | 35.65 | 23.7667 | -0.8 (-2.19%) | 10,470 |
| 11 Mar 2022 | INR | 38.2 | 39 | 34.85 | 36.45 | 24.3 | -1.2 (-3.19%) | 25,518 |
| 10 Mar 2022 | INR | 38.35 | 40.35 | 37.5 | 37.65 | 25.1 | -0.7 (-1.83%) | 5,242 |
| 9 Mar 2022 | INR | 39.95 | 39.95 | 38 | 38.35 | 25.5667 | +0.35 (+0.92%) | 10,462 |
| 8 Mar 2022 | INR | 39.95 | 41.85 | 36.95 | 38 | 25.3333 | +0.95 (+2.56%) | 28,007 |
| 7 Mar 2022 | INR | 38 | 39.6 | 35 | 37.05 | 24.7 | -2.85 (-7.14%) | 23,009 |
| 4 Mar 2022 | INR | 36.05 | 41 | 35.25 | 39.9 | 26.6 | +1.9 (+5%) | 2,531 |
| 3 Mar 2022 | INR | 40.95 | 40.95 | 34.55 | 38 | 25.3333 | -1.9 (-4.76%) | 10,430 |
| 2 Mar 2022 | INR | 37.65 | 41.1 | 37.6 | 39.9 | 26.6 | -0.2 (-0.50%) | 2,261 |
| 28 Feb 2022 | INR | 41.8 | 41.9 | 38.1 | 40.1 | 26.7333 | -1.05 (-2.55%) | 10,220 |
| 25 Feb 2022 | INR | 36.6 | 41.9 | 36.5 | 41.15 | 27.4333 | +4.9 (+13.52%) | 25,204 |
| 24 Feb 2022 | INR | 38 | 40.95 | 34.05 | 36.25 | 24.1667 | -5 (-12.12%) | 26,143 |
| 23 Feb 2022 | INR | 42.35 | 42.45 | 38.05 | 41.25 | 27.5 | +0.75 (+1.85%) | 14,971 |
| 22 Feb 2022 | INR | 38.05 | 41.7 | 37.2 | 40.5 | 27 | +0.8 (+2.02%) | 11,736 |
| 21 Feb 2022 | INR | 39.55 | 43.35 | 39 | 39.7 | 26.4667 | -1.6 (-3.87%) | 18,377 |
| 18 Feb 2022 | INR | 40.95 | 44.3 | 39 | 41.3 | 27.5333 | +1.15 (+2.86%) | 34,963 |
| 17 Feb 2022 | INR | 41.75 | 43.75 | 38 | 40.15 | 26.7667 | +0.8 (+2.03%) | 31,346 |
| 16 Feb 2022 | INR | 46.5 | 46.5 | 38.85 | 39.35 | 26.2333 | -0.65 (-1.63%) | 22,302 |
| 15 Feb 2022 | INR | 40 | 42.75 | 36.3 | 40 | 26.6667 | +0.05 (+0.13%) | 54,074 |
| 14 Feb 2022 | INR | 43.7 | 43.7 | 36 | 39.95 | 26.6333 | -0.4 (-0.99%) | 12,473 |
| 11 Feb 2022 | INR | 45.5 | 45.5 | 35.5 | 40.35 | 26.9 | -3.7 (-8.40%) | 160,304 |
| 10 Feb 2022 | INR | 47.95 | 47.95 | 43.5 | 44.05 | 29.3667 | -1 (-2.22%) | 6,529 |
| 9 Feb 2022 | INR | 48.95 | 48.95 | 43.6 | 45.05 | 30.0333 | +1.05 (+2.39%) | 9,308 |
| 8 Feb 2022 | INR | 45.95 | 50.9 | 43.6 | 44 | 29.3333 | -1 (-2.22%) | 29,248 |
| 7 Feb 2022 | INR | 44.4 | 45.8 | 43.5 | 45 | 30 | +1.85 (+4.29%) | 52,283 |
| 4 Feb 2022 | INR | 44.8 | 44.9 | 42 | 43.15 | 28.7667 | -0.9 (-2.04%) | 7,310 |
