| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 50.85 | 50.85 | 43.25 | 44.95 | 29.9667 | -2.35 (-4.97%) | 31,420 |
| 21 Dec 2021 | INR | 51.85 | 51.85 | 45.2 | 47.3 | 31.5333 | -0.8 (-1.66%) | 43,144 |
| 20 Dec 2021 | INR | 50.7 | 50.7 | 42 | 48.1 | 32.0667 | +1.95 (+4.23%) | 127,274 |
| 17 Dec 2021 | INR | 46.5 | 48.75 | 45.05 | 46.15 | 30.7667 | +0.9 (+1.99%) | 40,238 |
| 16 Dec 2021 | INR | 46.85 | 46.85 | 43 | 45.25 | 30.1667 | +2.65 (+6.22%) | 191,640 |
| 15 Dec 2021 | INR | 42 | 42.6 | 38.85 | 42.6 | 28.4 | +7.1 (+20%) | 106,560 |
| 14 Dec 2021 | INR | 32.5 | 35.5 | 28.15 | 35.5 | 23.6667 | +5.4 (+17.94%) | 71,040 |
| 13 Dec 2021 | INR | 30.1 | 30.1 | 29.05 | 30.1 | 20.0667 | +5 (+19.92%) | 35,520 |
| 10 Dec 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | -4.45 (-15.06%) | 11,840 |
| 9 Dec 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 29.55 | 29.55 | 29.5 | 29.55 | 19.7 | -2.55 (-7.94%) | 23,680 |
| 25 Nov 2021 | INR | 29.1 | 32.1 | 29.1 | 32.1 | 21.4 | +0.6 (+1.90%) | 23,680 |
| 24 Nov 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 31.6 | 31.6 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 23,680 |
| 22 Nov 2021 | INR | 31.75 | 31.75 | 31.5 | 31.5 | 21 | -3.45 (-9.87%) | 35,520 |
| 18 Nov 2021 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 23.3 | +2.95 (+9.22%) | 11,840 |
| 17 Nov 2021 | INR | 29.55 | 32.9 | 29.55 | 32 | 21.3333 | +1 (+3.23%) | 35,520 |
| 16 Nov 2021 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 31 | 31 | 31 | 31 | 20.6667 | -1.95 (-5.92%) | 11,840 |
| 12 Nov 2021 | INR | 33.05 | 33.05 | 32.95 | 32.95 | 21.9667 | +2.9 (+9.65%) | 23,680 |
