| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 20.0333 | -3.05 (-9.21%) | 11,840 |
| 10 Nov 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 22.0667 | -2.3 (-6.50%) | 11,840 |
| 9 Nov 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 23.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 37.95 | 37.95 | 32.75 | 35.4 | 23.6 | +0.9 (+2.61%) | 47,360 |
| 2 Nov 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 23 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 34.8 | 34.8 | 31.75 | 34.5 | 23 | -0.5 (-1.43%) | 35,520 |
| 29 Oct 2021 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 32.5 | 35 | 32.5 | 35 | 23.3333 | +2.3 (+7.03%) | 35,520 |
| 27 Oct 2021 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 21.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 21.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 21.8 | -1.4 (-4.11%) | 11,840 |
| 22 Oct 2021 | INR | 33 | 34.1 | 30.7 | 34.1 | 22.7333 | +1.6 (+4.92%) | 35,520 |
| 21 Oct 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 33.5 | 33.5 | 32.5 | 32.5 | 21.6667 | -2.75 (-7.80%) | 35,520 |
| 19 Oct 2021 | INR | 35.4 | 35.4 | 35.25 | 35.25 | 23.5 | 0.0 (0.0%) | 23,680 |
| 18 Oct 2021 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | INR | 30.15 | 35.25 | 30.15 | 35.25 | 23.5 | +2.4 (+7.31%) | 47,360 |
| 13 Oct 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 21.9 | +2.85 (+9.50%) | 11,840 |
| 12 Oct 2021 | INR | 28.8 | 32.5 | 28.8 | 30 | 20 | -0.6 (-1.96%) | 35,520 |
| 11 Oct 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 20.4 | +2.7 (+9.68%) | 11,840 |
| 8 Oct 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | +0.45 (+1.64%) | 11,840 |
| 5 Oct 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 18.3 | -0.883 (-4.60%) | 11,840 |
| 5 Oct 2021 |
|
|||||||
| 4 Oct 2021 | INR | 57 | 57.55 | 57 | 57.55 | 19.1833 | +2.7 (+4.92%) | 17,760 |
| 1 Oct 2021 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 18.2833 | +2.6 (+4.98%) | 11,840 |
| 30 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 17.4167 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 17.4167 | -2.75 (-5%) | 5,920 |
| 28 Sep 2021 | INR | 54.9 | 55 | 54.9 | 55 | 18.3333 | +2.6 (+4.96%) | 11,840 |
