| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 17.4667 | -0.15 (-0.29%) | 5,920 |
| 24 Sep 2021 | INR | 49.9 | 52.55 | 49.9 | 52.55 | 17.5167 | +0.1 (+0.19%) | 11,840 |
| 23 Sep 2021 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 17.4833 | -2.75 (-4.98%) | 17,760 |
| 22 Sep 2021 | INR | 55.5 | 55.5 | 55.1 | 55.2 | 18.4 | -2.8 (-4.83%) | 23,680 |
| 21 Sep 2021 | INR | 58.05 | 58.05 | 58 | 58 | 19.3333 | -3.05 (-5.00%) | 29,600 |
| 20 Sep 2021 | INR | 61.1 | 61.1 | 61.05 | 61.05 | 20.35 | +2.7 (+4.63%) | 11,840 |
| 17 Sep 2021 | INR | 58.5 | 58.5 | 58.35 | 58.35 | 19.45 | -3.05 (-4.97%) | 35,520 |
| 16 Sep 2021 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 20.4667 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 64.65 | 64.65 | 61.4 | 61.4 | 20.4667 | -0.25 (-0.41%) | 17,760 |
| 14 Sep 2021 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 20.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 61.5 | 61.65 | 61.5 | 61.65 | 20.55 | -2.95 (-4.57%) | 11,840 |
| 9 Sep 2021 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 21.5333 | +2.75 (+4.45%) | 5,920 |
| 8 Sep 2021 | INR | 61.8 | 62 | 61.7 | 61.85 | 20.6167 | -2.95 (-4.55%) | 23,680 |
| 7 Sep 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 21.6 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 21.6 | +2.8 (+4.52%) | 5,920 |
| 3 Sep 2021 | INR | 63 | 63 | 62 | 62 | 20.6667 | -0.45 (-0.72%) | 11,840 |
| 2 Sep 2021 | INR | 66.85 | 66.85 | 62.45 | 62.45 | 20.8167 | -1.45 (-2.27%) | 11,840 |
| 1 Sep 2021 | INR | 63.75 | 63.9 | 61.2 | 63.9 | 21.3 | +2.95 (+4.84%) | 23,680 |
| 31 Aug 2021 | INR | 61.05 | 61.1 | 60.85 | 60.95 | 20.3167 | -3.05 (-4.77%) | 35,520 |
| 30 Aug 2021 | INR | 67.2 | 67.2 | 61.5 | 64 | 21.3333 | -0.25 (-0.39%) | 65,120 |
| 29 Aug 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 21.4167 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 21.4167 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 58.2 | 64.25 | 58.2 | 64.25 | 21.4167 | +3.05 (+4.98%) | 41,440 |
| 26 Aug 2021 | INR | 61.2 | 64.2 | 61.2 | 61.2 | 20.4 | -3.2 (-4.97%) | 53,280 |
| 25 Aug 2021 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 21.4667 | -3.35 (-4.94%) | 5,920 |
| 24 Aug 2021 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 22.5833 | -3.55 (-4.98%) | 5,920 |
| 23 Aug 2021 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 23.7667 | -3.75 (-5.00%) | 5,920 |
| 20 Aug 2021 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 25.0167 | -3.95 (-5%) | 5,920 |
| 18 Aug 2021 | INR | 79.05 | 79.05 | 79 | 79 | 26.3333 | -4 (-4.82%) | 11,840 |
| 17 Aug 2021 | INR | 83 | 83 | 83 | 83 | 27.6667 | 0.0 (0.0%) | 0 |
