| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 83 | 83 | 83 | 83 | 27.6667 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 83 | 83 | 83 | 83 | 27.6667 | +3.95 (+5.00%) | 17,760 |
| 12 Aug 2021 | INR | 79.4 | 79.4 | 78.9 | 79.05 | 26.35 | +3.4 (+4.49%) | 23,680 |
| 11 Aug 2021 | INR | 82.8 | 82.8 | 75.65 | 75.65 | 25.2167 | -3.25 (-4.12%) | 41,440 |
| 10 Aug 2021 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 26.3 | +3.75 (+4.99%) | 17,760 |
| 9 Aug 2021 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 25.05 | +1.167 (+4.89%) | 17,760 |
| 9 Aug 2021 |
|
|||||||
| 6 Aug 2021 | INR | 261 | 265.1 | 256 | 265.1 | 23.8829 | +12.6 (+4.99%) | 38,400 |
| 5 Aug 2021 | INR | 262.9 | 262.9 | 239 | 252.5 | 22.7477 | +2.1 (+0.84%) | 46,400 |
| 4 Aug 2021 | INR | 250.4 | 250.4 | 250.4 | 250.4 | 22.5586 | +11.9 (+4.99%) | 22,400 |
| 3 Aug 2021 | INR | 238.5 | 238.5 | 238.5 | 238.5 | 21.4865 | +11.35 (+5.00%) | 28,800 |
| 2 Aug 2021 | INR | 227.15 | 227.15 | 227.15 | 227.15 | 20.464 | +10.8 (+4.99%) | 12,800 |
| 30 Jul 2021 | INR | 216.35 | 216.35 | 216.35 | 216.35 | 19.491 | +10.3 (+5.00%) | 12,800 |
| 29 Jul 2021 | INR | 206 | 206.05 | 205 | 206.05 | 18.5631 | +9.8 (+4.99%) | 24,000 |
| 28 Jul 2021 | INR | 195 | 200 | 166.05 | 196.25 | 17.6802 | +13.25 (+7.24%) | 59,200 |
| 27 Jul 2021 | INR | 168 | 185 | 165 | 183 | 16.4865 | +13 (+7.65%) | 25,600 |
| 26 Jul 2021 | INR | 161 | 170 | 146.7 | 170 | 15.3153 | +9.05 (+5.62%) | 19,200 |
| 23 Jul 2021 | INR | 160.95 | 160.95 | 160.95 | 160.95 | 14.5 | +1.95 (+1.23%) | 1,600 |
| 22 Jul 2021 | INR | 135 | 161.35 | 135 | 159 | 14.3243 | +12.3 (+8.38%) | 11,200 |
| 20 Jul 2021 | INR | 161.7 | 161.7 | 145 | 146.7 | 13.2162 | -13.05 (-8.17%) | 12,800 |
| 19 Jul 2021 | INR | 154 | 159.75 | 153 | 159.75 | 14.3919 | +7.3 (+4.79%) | 4,800 |
| 16 Jul 2021 | INR | 145 | 152.45 | 145 | 152.45 | 13.7342 | +4.85 (+3.29%) | 9,600 |
| 15 Jul 2021 | INR | 145.5 | 150 | 145.5 | 147.6 | 13.2973 | -13.8 (-8.55%) | 8,000 |
| 14 Jul 2021 | INR | 162.5 | 162.5 | 149.1 | 161.4 | 14.5405 | +0.4 (+0.25%) | 9,600 |
| 13 Jul 2021 | INR | 149.55 | 161 | 149.55 | 161 | 14.5045 | +0.8 (+0.50%) | 3,200 |
| 12 Jul 2021 | INR | 152 | 160.2 | 145.5 | 160.2 | 14.4324 | -0.65 (-0.40%) | 14,400 |
| 9 Jul 2021 | INR | 156.25 | 160.9 | 150 | 160.85 | 14.491 | +20.85 (+14.89%) | 11,200 |
| 8 Jul 2021 | INR | 145.8 | 145.8 | 140 | 140 | 12.6126 | -5 (-3.45%) | 11,200 |
| 7 Jul 2021 | INR | 146 | 146 | 145 | 145 | 13.0631 | -4 (-2.68%) | 4,800 |
| 6 Jul 2021 | INR | 129 | 149 | 129 | 149 | 13.4234 | +6 (+4.20%) | 14,400 |
| 5 Jul 2021 | INR | 142.9 | 145 | 142.9 | 143 | 12.8829 | +6.5 (+4.76%) | 6,400 |
