| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 142.95 | 142.95 | 134 | 136.5 | 12.2973 | +9.5 (+7.48%) | 6,400 |
| 1 Jul 2021 | INR | 123 | 127 | 123 | 127 | 11.4414 | +6 (+4.96%) | 6,400 |
| 30 Jun 2021 | INR | 121 | 121 | 121 | 121 | 10.9009 | +1 (+0.83%) | 1,600 |
| 29 Jun 2021 | INR | 127 | 127 | 120 | 120 | 10.8108 | -5 (-4%) | 6,400 |
| 28 Jun 2021 | INR | 115 | 125 | 115 | 125 | 11.2613 | +10 (+8.70%) | 12,800 |
| 25 Jun 2021 | INR | 115 | 116 | 115 | 115 | 10.3604 | +3.8 (+3.42%) | 4,800 |
| 24 Jun 2021 | INR | 100 | 111.2 | 100 | 111.2 | 10.018 | +15.2 (+15.83%) | 3,200 |
| 23 Jun 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | 0.0 (0.0%) | 1,600 |
| 18 Jun 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 98.2 | 106 | 96 | 96 | 8.6486 | 0.0 (0.0%) | 12,800 |
| 16 Jun 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | +1 (+1.05%) | 1,600 |
| 9 Jun 2021 | INR | 94.8 | 95 | 94.8 | 95 | 8.5586 | +0.1 (+0.11%) | 3,200 |
| 8 Jun 2021 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 8.5495 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 8.5495 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 91 | 94.9 | 91 | 94.9 | 8.5495 | +1.9 (+2.04%) | 6,400 |
| 3 Jun 2021 | INR | 93 | 93 | 93 | 93 | 8.3784 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 93 | 93 | 93 | 93 | 8.3784 | +4.9 (+5.56%) | 1,600 |
| 1 Jun 2021 | INR | 87.1 | 88.1 | 87.1 | 88.1 | 7.9369 | -7.9 (-8.23%) | 3,200 |
| 31 May 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 96 | 96 | 96 | 96 | 8.6486 | -4 (-4%) | 1,600 |
| 27 May 2021 | INR | 100 | 100 | 100 | 100 | 9.009 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 100 | 100 | 100 | 100 | 9.009 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 100 | 100 | 100 | 100 | 9.009 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 92 | 108 | 92 | 100 | 9.009 | +8.5 (+9.29%) | 8,000 |
