Alphalogic Techsys Ltd. Recent Share Price (BSE:542770)

BSE:542770 - Alphalogic Techsys Ltd. Alphalogic Techsys Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	INR	91	91.5	91	91.5	8.2432	+2.5 (+2.81%)	3,200
20 May 2021	INR	89	89	89	89	8.018	0.0 (0.0%)	1,600
19 May 2021	INR	89	89	89	89	8.018	0.0 (0.0%)	0
18 May 2021	INR	89	89	89	89	8.018	0.0 (0.0%)	0
17 May 2021	INR	89	89	89	89	8.018	0.0 (0.0%)	0
14 May 2021	INR	89	89	89	89	8.018	0.0 (0.0%)	0
12 May 2021	INR	89	89	89	89	8.018	0.0 (0.0%)	0
11 May 2021	INR	89	89	89	89	8.018	0.0 (0.0%)	0
10 May 2021	INR	89	89	89	89	8.018	0.0 (0.0%)	1,600
7 May 2021	INR	89	89	89	89	8.018	+0.5 (+0.56%)	1,600
6 May 2021	INR	88.5	88.5	88.5	88.5	7.973	0.0 (0.0%)	0
5 May 2021	INR	88.5	88.5	88.5	88.5	7.973	0.0 (0.0%)	0
4 May 2021	INR	88.5	88.5	88.5	88.5	7.973	+10.5 (+13.46%)	1,600
3 May 2021	INR	90.2	90.2	78	78	7.027	-3.2 (-3.94%)	3,200
30 Apr 2021	INR	81.2	81.2	81.2	81.2	7.3153	0.0 (0.0%)	0
29 Apr 2021	INR	81.2	81.2	81.2	81.2	7.3153	0.0 (0.0%)	0
28 Apr 2021	INR	81.2	81.2	81.2	81.2	7.3153	0.0 (0.0%)	0
27 Apr 2021	INR	81.2	81.2	81.2	81.2	7.3153	0.0 (0.0%)	0
26 Apr 2021	INR	81.2	81.2	81.2	81.2	7.3153	0.0 (0.0%)	0
23 Apr 2021	INR	81.2	81.2	81.2	81.2	7.3153	0.0 (0.0%)	0
22 Apr 2021	INR	81.2	81.2	81.2	81.2	7.3153	-1.8 (-2.17%)	1,600
20 Apr 2021	INR	83	83	83	83	7.4775	+5.5 (+7.10%)	1,600
19 Apr 2021	INR	77.5	77.5	77.5	77.5	6.982	0.0 (0.0%)	0
16 Apr 2021	INR	76.8	90	76.8	77.5	6.982	-18.5 (-19.27%)	4,800
15 Apr 2021	INR	96	96	96	96	8.6486	0.0 (0.0%)	0
13 Apr 2021	INR	91.9	96	91.9	96	8.6486	+4 (+4.35%)	3,200
12 Apr 2021	INR	88.5	92	88.5	92	8.2883	+3.8 (+4.31%)	3,200
9 Apr 2021	INR	88.2	88.2	88.2	88.2	7.9459	0.0 (0.0%)	0
8 Apr 2021	INR	88.2	88.2	88.2	88.2	7.9459	0.0 (0.0%)	0
7 Apr 2021	INR	88.2	88.2	88.2	88.2	7.9459	0.0 (0.0%)	0