Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 72 | 72 | 72 | 72 | 6.4865 | -11.2 (-13.46%) | 1,600 |
2 Nov 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 7.4955 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 7.4955 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 7.4955 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 7.4955 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 7.4955 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 7.4955 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 7.4955 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 7.4955 | +9.7 (+13.20%) | 1,600 |
21 Oct 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 6.6216 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 6.6216 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 6.6216 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 6.6216 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 6.6216 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 6.6216 | 0.0 (0.0%) | 0 |