| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 8.2703 | 0.0 (0.0%) | 1,600 |
| 28 Aug 2020 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 8.2703 | +0.4 (+0.44%) | 1,600 |
| 27 Aug 2020 | INR | 92.1 | 92.1 | 74.7 | 91.4 | 8.2342 | -0.1 (-0.11%) | 9,600 |
| 26 Aug 2020 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 8.2432 | +1.5 (+1.67%) | 1,600 |
| 25 Aug 2020 | INR | 92.5 | 92.5 | 90 | 90 | 8.1081 | -4.15 (-4.41%) | 3,200 |
| 24 Aug 2020 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 8.482 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 8.482 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 8.482 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 94.2 | 94.2 | 78.05 | 94.15 | 8.482 | +14.05 (+17.54%) | 6,400 |
| 18 Aug 2020 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 7.2162 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 86 | 86 | 80 | 80.1 | 7.2162 | -7.9 (-8.98%) | 6,400 |
| 14 Aug 2020 | INR | 88 | 88 | 88 | 88 | 7.9279 | -7.6 (-7.95%) | 1,600 |
| 13 Aug 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 8.6126 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 63.9 | 95.6 | 63.9 | 95.6 | 8.6126 | +15.8 (+19.80%) | 4,800 |
| 22 Jul 2020 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 7.1892 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 7.1892 | 0.0 (0.0%) | 1,600 |
