Alphalogic Techsys Ltd. Recent Share Price (BSE:542770)

BSE:542770 - Alphalogic Techsys Ltd. Alphalogic Techsys Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	INR	79.8	79.8	79.8	79.8	7.1892	0.0 (0.0%)	0
17 Jul 2020	INR	79.8	79.8	79.8	79.8	7.1892	+0.1 (+0.13%)	1,600
16 Jul 2020	INR	79.95	79.95	79.7	79.7	7.1802	-19.9 (-19.98%)	3,200
15 Jul 2020	INR	99.6	99.6	99.6	99.6	8.973	0.0 (0.0%)	0
14 Jul 2020	INR	99.6	99.6	99.6	99.6	8.973	0.0 (0.0%)	0
13 Jul 2020	INR	99.6	99.6	99.6	99.6	8.973	0.0 (0.0%)	0
10 Jul 2020	INR	99.6	99.6	99.6	99.6	8.973	0.0 (0.0%)	0
9 Jul 2020	INR	99.6	99.6	99.6	99.6	8.973	0.0 (0.0%)	0
8 Jul 2020	INR	99.6	99.6	99.6	99.6	8.973	0.0 (0.0%)	0
7 Jul 2020	INR	99.6	99.6	99.6	99.6	8.973	0.0 (0.0%)	0
6 Jul 2020	INR	99.6	99.6	99.6	99.6	8.973	0.0 (0.0%)	0
3 Jul 2020	INR	99	99.6	99	99.6	8.973	+11 (+12.42%)	4,800
2 Jul 2020	INR	82	88.6	82	88.6	7.982	+3.6 (+4.24%)	3,200
1 Jul 2020	INR	85	85	85	85	7.6577	-7.9 (-8.50%)	1,600
30 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
29 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
26 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
25 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
24 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
23 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
22 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
19 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
18 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
17 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
16 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
15 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
12 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
11 Jun 2020	INR	92.9	92.9	92.9	92.9	8.3694	0.0 (0.0%)	0
10 Jun 2020	INR	72.5	92.9	72.5	92.9	8.3694	+7.9 (+9.29%)	4,800
9 Jun 2020	INR	85	85	85	85	7.6577	0.0 (0.0%)	0