Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 85 | 85 | 85 | 85 | 7.6577 | -3 (-3.41%) | 1,600 |
12 May 2020 | INR | 88 | 88 | 88 | 88 | 7.9279 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 88 | 88 | 88 | 88 | 7.9279 | +4 (+4.76%) | 6,400 |
8 May 2020 | INR | 84 | 84 | 84 | 84 | 7.5676 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 84 | 84 | 84 | 84 | 7.5676 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 84 | 84 | 84 | 84 | 7.5676 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 77 | 84 | 77 | 84 | 7.5676 | +4 (+5%) | 8,000 |
4 May 2020 | INR | 80 | 80 | 80 | 80 | 7.2072 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 80 | 80 | 80 | 80 | 7.2072 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 80 | 80 | 80 | 80 | 7.2072 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 80 | 80 | 80 | 80 | 7.2072 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 80 | 80 | 80 | 80 | 7.2072 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 75 | 80 | 68.85 | 80 | 7.2072 | -2 (-2.44%) | 11,200 |