| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 98 | 98 | 98 | 98 | 8.8288 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 98 | 98 | 98 | 98 | 8.8288 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 98 | 98 | 98 | 98 | 8.8288 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 98 | 98 | 98 | 98 | 8.8288 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 98 | 98 | 98 | 98 | 8.8288 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 98 | 98 | 98 | 98 | 8.8288 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 98 | 98 | 98 | 98 | 8.8288 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 98 | 98 | 98 | 98 | 8.8288 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 98 | 98 | 98 | 98 | 8.8288 | +4 (+4.26%) | 1,600 |
| 20 Feb 2020 | INR | 94 | 94 | 94 | 94 | 8.4685 | 0.0 (0.0%) | 1,600 |
| 19 Feb 2020 | INR | 94 | 94 | 94 | 94 | 8.4685 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 94 | 94 | 94 | 94 | 8.4685 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 94 | 94 | 94 | 94 | 8.4685 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 90 | 94 | 82.05 | 94 | 8.4685 | +6.95 (+7.98%) | 12,800 |
| 13 Feb 2020 | INR | 92 | 92 | 82.05 | 87.05 | 7.8423 | -4.95 (-5.38%) | 3,200 |
| 12 Feb 2020 | INR | 85.05 | 92 | 85.05 | 92 | 8.2883 | +7 (+8.24%) | 3,200 |
| 11 Feb 2020 | INR | 84 | 85 | 84 | 85 | 7.6577 | +0.1 (+0.12%) | 3,200 |
| 10 Feb 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
