Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 7.6486 | +14 (+19.75%) | 1,600 |
14 Nov 2019 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 6.3874 | -4.3 (-5.72%) | 1,600 |
13 Nov 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 6.7748 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 6.7748 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 6.7748 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 6.7748 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 6.7748 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 6.7748 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 6.7748 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 6.7748 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 6.7748 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 6.7748 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 78.55 | 94.5 | 73.9 | 75.2 | 6.7748 | -18.4 (-19.66%) | 9,600 |