| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 78.4 | 78.4 | 76.95 | 76.95 | 76.95 | -0.06 (-0.08%) | 22,829 |
| 29 Nov 2023 | INR | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | +1.51 (+2%) | 19,290 |
| 28 Nov 2023 | INR | 75.25 | 75.5 | 74 | 75.5 | 75.5 | +0.25 (+0.33%) | 36,378 |
| 24 Nov 2023 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.53 (-1.99%) | 13,559 |
| 23 Nov 2023 | INR | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -1.56 (-1.99%) | 15,344 |
| 22 Nov 2023 | INR | 80 | 80 | 78.34 | 78.34 | 78.34 | -1.59 (-1.99%) | 43,893 |
| 21 Nov 2023 | INR | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | +1.56 (+1.99%) | 7,493 |
| 20 Nov 2023 | INR | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | +1.53 (+1.99%) | 5,285 |
| 17 Nov 2023 | INR | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | +1.5 (+1.99%) | 2,195 |
| 16 Nov 2023 | INR | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +1.47 (+1.99%) | 8,243 |
| 15 Nov 2023 | INR | 73.55 | 73.87 | 73.55 | 73.87 | 73.87 | +1.44 (+1.99%) | 23,185 |
| 13 Nov 2023 | INR | 72.42 | 72.43 | 72.38 | 72.43 | 72.43 | +2.81 (+4.04%) | 42,081 |
| 10 Nov 2023 | INR | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +1.36 (+1.99%) | 29,064 |
| 9 Nov 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +1.33 (+1.99%) | 23,749 |
| 8 Nov 2023 | INR | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +1.31 (+2.00%) | 4,322 |
| 7 Nov 2023 | INR | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +1.28 (+1.99%) | 8,615 |
| 6 Nov 2023 | INR | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | +1.26 (+2.00%) | 7,774 |
| 3 Nov 2023 | INR | 61.85 | 63.08 | 61.85 | 63.08 | 63.08 | +1.23 (+1.99%) | 9,723 |
| 2 Nov 2023 | INR | 61 | 61.87 | 61 | 61.85 | 61.85 | +1.19 (+1.96%) | 27,180 |
| 1 Nov 2023 | INR | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.23 (-1.99%) | 6,277 |
| 31 Oct 2023 | INR | 63.15 | 63.15 | 61.89 | 61.89 | 61.89 | -1.26 (-2.00%) | 8,832 |
| 30 Oct 2023 | INR | 64 | 64 | 63.15 | 63.15 | 63.15 | -1.28 (-1.99%) | 15,252 |
| 27 Oct 2023 | INR | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.31 (-1.99%) | 26,753 |
| 26 Oct 2023 | INR | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.34 (-2.00%) | 14,594 |
| 25 Oct 2023 | INR | 66.39 | 67.08 | 66 | 67.08 | 67.08 | +3.19 (+4.99%) | 22,234 |
| 23 Oct 2023 | INR | 63.89 | 63.89 | 62 | 63.89 | 63.89 | +3.04 (+5.00%) | 37,528 |
| 20 Oct 2023 | INR | 59.12 | 60.85 | 59.1 | 60.85 | 60.85 | +2.89 (+4.99%) | 28,943 |
| 19 Oct 2023 | INR | 59 | 61.9 | 56.58 | 57.96 | 57.96 | -1.59 (-2.67%) | 85,753 |
| 18 Oct 2023 | INR | 59.55 | 59.55 | 54.1 | 59.55 | 59.55 | +2.83 (+4.99%) | 118,487 |
| 17 Oct 2023 | INR | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +2.7 (+5.00%) | 11,426 |
