| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +2.57 (+5.00%) | 14,067 |
| 13 Oct 2023 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +1 (+1.98%) | 11,109 |
| 12 Oct 2023 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.98 (+1.98%) | 11,429 |
| 11 Oct 2023 | INR | 48.5 | 49.47 | 48.5 | 49.47 | 49.47 | +0.97 (+2%) | 19,845 |
| 10 Oct 2023 | INR | 47.87 | 48.5 | 47.87 | 48.5 | 48.5 | +0.63 (+1.32%) | 10,360 |
| 9 Oct 2023 | INR | 46.94 | 47.87 | 46.94 | 47.87 | 47.87 | +0.93 (+1.98%) | 15,501 |
| 6 Oct 2023 | INR | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.92 (+2.00%) | 6,663 |
| 5 Oct 2023 | INR | 45.12 | 46.02 | 45.12 | 46.02 | 46.02 | +0.9 (+1.99%) | 7,885 |
| 4 Oct 2023 | INR | 45.11 | 45.12 | 45.11 | 45.12 | 45.12 | +0.01 (+0.02%) | 11,929 |
| 3 Oct 2023 | INR | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.92 (-2.00%) | 18,586 |
| 29 Sep 2023 | INR | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.93 (-1.98%) | 9,895 |
| 28 Sep 2023 | INR | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.95 (-1.98%) | 8,731 |
| 27 Sep 2023 | INR | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.97 (-1.98%) | 9,399 |
| 26 Sep 2023 | INR | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.99 (-1.99%) | 10,340 |
| 25 Sep 2023 | INR | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.01 (-1.99%) | 6,725 |
| 22 Sep 2023 | INR | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.03 (-1.98%) | 4,473 |
| 21 Sep 2023 | INR | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.05 (-1.98%) | 4,757 |
| 20 Sep 2023 | INR | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.08 (-2.00%) | 5,527 |
| 18 Sep 2023 | INR | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.1 (-1.99%) | 9,677 |
| 15 Sep 2023 | INR | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.12 (-1.99%) | 5,533 |
| 14 Sep 2023 | INR | 57 | 57 | 56.26 | 56.26 | 56.26 | -1.14 (-1.99%) | 14,312 |
| 13 Sep 2023 | INR | 57.5 | 57.5 | 57.4 | 57.4 | 57.4 | -1.17 (-2.00%) | 22,176 |
| 12 Sep 2023 | INR | 58.57 | 58.57 | 56.91 | 58.57 | 58.57 | +2.78 (+4.98%) | 150,748 |
| 11 Sep 2023 | INR | 55.7 | 55.79 | 55.7 | 55.79 | 55.79 | +2.65 (+4.99%) | 24,873 |
| 8 Sep 2023 | INR | 53 | 53.14 | 52.5 | 53.14 | 53.14 | +2.53 (+5.00%) | 116,694 |
| 7 Sep 2023 | INR | 49.9 | 50.61 | 49.2 | 50.61 | 50.61 | +2.41 (+5%) | 56,315 |
| 6 Sep 2023 | INR | 48.5 | 48.8 | 46.5 | 48.2 | 48.2 | +1.38 (+2.95%) | 49,910 |
| 5 Sep 2023 | INR | 48 | 48 | 46.45 | 46.82 | 46.82 | -0.63 (-1.33%) | 10,634 |
| 4 Sep 2023 | INR | 48.8 | 48.8 | 46.2 | 47.45 | 47.45 | +0.42 (+0.89%) | 10,381 |
| 1 Sep 2023 | INR | 48.8 | 48.8 | 46.9 | 47.03 | 47.03 | +0.08 (+0.17%) | 8,907 |
