| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 47 | 48 | 46.1 | 46.27 | 46.27 | -0.89 (-1.89%) | 5,694 |
| 18 Jul 2023 | INR | 47.76 | 47.76 | 46.15 | 47.16 | 47.16 | -0.6 (-1.26%) | 2,731 |
| 17 Jul 2023 | INR | 49.6 | 49.91 | 46.3 | 47.76 | 47.76 | -0.84 (-1.73%) | 19,713 |
| 14 Jul 2023 | INR | 50.2 | 50.2 | 47 | 48.6 | 48.6 | +0.23 (+0.48%) | 13,340 |
| 13 Jul 2023 | INR | 48.51 | 50 | 46.2 | 48.37 | 48.37 | +0.29 (+0.60%) | 15,276 |
| 12 Jul 2023 | INR | 48.2 | 48.51 | 46.2 | 48.08 | 48.08 | +1.88 (+4.07%) | 25,504 |
| 11 Jul 2023 | INR | 43.5 | 46.2 | 43.5 | 46.2 | 46.2 | +2.2 (+5.00%) | 4,262 |
| 10 Jul 2023 | INR | 44 | 45.95 | 43.58 | 44 | 44 | -1.87 (-4.08%) | 4,965 |
| 7 Jul 2023 | INR | 46.1 | 46.99 | 45 | 45.87 | 45.87 | -0.31 (-0.67%) | 11,975 |
| 6 Jul 2023 | INR | 47.25 | 47.35 | 46 | 46.18 | 46.18 | -0.85 (-1.81%) | 9,619 |
| 5 Jul 2023 | INR | 46.5 | 48.74 | 46.5 | 47.03 | 47.03 | -0.42 (-0.89%) | 4,366 |
| 4 Jul 2023 | INR | 48.78 | 48.78 | 46.5 | 47.45 | 47.45 | +0.33 (+0.70%) | 10,964 |
| 3 Jul 2023 | INR | 50 | 50 | 45.24 | 47.12 | 47.12 | -0.5 (-1.05%) | 25,849 |
| 30 Jun 2023 | INR | 50.29 | 50.29 | 47.5 | 47.62 | 47.62 | -2.37 (-4.74%) | 26,670 |
| 28 Jun 2023 | INR | 50.29 | 50.3 | 48 | 49.99 | 49.99 | +0.2 (+0.40%) | 14,498 |
| 27 Jun 2023 | INR | 49.8 | 50.3 | 48 | 49.79 | 49.79 | +1.88 (+3.92%) | 28,553 |
| 26 Jun 2023 | INR | 47.5 | 47.91 | 43.51 | 47.91 | 47.91 | +2.28 (+5.00%) | 29,260 |
| 23 Jun 2023 | INR | 44.06 | 47.89 | 44.06 | 45.63 | 45.63 | -0.62 (-1.34%) | 7,241 |
| 22 Jun 2023 | INR | 45.65 | 48.42 | 45.65 | 46.25 | 46.25 | -0.25 (-0.54%) | 7,528 |
| 21 Jun 2023 | INR | 46.12 | 47.99 | 46.12 | 46.5 | 46.5 | +0.38 (+0.82%) | 4,034 |
| 20 Jun 2023 | INR | 47.95 | 49 | 45.6 | 46.12 | 46.12 | -0.79 (-1.68%) | 11,837 |
| 19 Jun 2023 | INR | 48.77 | 48.78 | 46.21 | 46.91 | 46.91 | +0.45 (+0.97%) | 9,259 |
| 16 Jun 2023 | INR | 48 | 49.69 | 45.6 | 46.46 | 46.46 | -1.53 (-3.19%) | 17,106 |
| 15 Jun 2023 | INR | 51.29 | 51.29 | 47.55 | 47.99 | 47.99 | -2.06 (-4.12%) | 22,364 |
| 14 Jun 2023 | INR | 51.34 | 51.34 | 46.06 | 50.05 | 50.05 | +0.46 (+0.93%) | 18,722 |
| 13 Jun 2023 | INR | 49.5 | 52 | 49 | 49.59 | 49.59 | -0.13 (-0.26%) | 22,639 |
| 12 Jun 2023 | INR | 49.81 | 52 | 49.07 | 49.72 | 49.72 | +0.9 (+1.84%) | 34,907 |
| 9 Jun 2023 | INR | 52.73 | 52.73 | 48.05 | 48.82 | 48.82 | -3.91 (-7.42%) | 50,642 |
| 8 Jun 2023 | INR | 51.85 | 52.97 | 43.65 | 52.73 | 52.73 | +4.57 (+9.49%) | 117,488 |
| 7 Jun 2023 | INR | 48.16 | 48.16 | 47 | 48.16 | 48.16 | +4.37 (+9.98%) | 46,504 |
