| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +2.08 (+4.99%) | 15,543 |
| 5 Jun 2023 | INR | 41.71 | 41.71 | 41.4 | 41.71 | 41.71 | +1.98 (+4.98%) | 69,301 |
| 2 Jun 2023 | INR | 39.69 | 39.73 | 38.6 | 39.73 | 39.73 | +1.89 (+4.99%) | 41,760 |
| 1 Jun 2023 | INR | 39.73 | 39.73 | 37.05 | 37.84 | 37.84 | -0.01 (-0.03%) | 3,492 |
| 31 May 2023 | INR | 37.01 | 38.48 | 37 | 37.85 | 37.85 | -0.25 (-0.66%) | 3,574 |
| 30 May 2023 | INR | 37.3 | 38.5 | 36.91 | 38.1 | 38.1 | +0.55 (+1.46%) | 1,656 |
| 29 May 2023 | INR | 38.2 | 38.93 | 36.1 | 37.55 | 37.55 | +0.13 (+0.35%) | 4,849 |
| 26 May 2023 | INR | 37.87 | 38.25 | 36.01 | 37.42 | 37.42 | +0.44 (+1.19%) | 7,528 |
| 25 May 2023 | INR | 37.9 | 37.9 | 36.8 | 36.98 | 36.98 | -0.22 (-0.59%) | 6,657 |
| 24 May 2023 | INR | 37.75 | 39 | 37 | 37.2 | 37.2 | -0.74 (-1.95%) | 18,454 |
| 23 May 2023 | INR | 39 | 39.5 | 36.3 | 37.94 | 37.94 | -0.26 (-0.68%) | 18,715 |
| 22 May 2023 | INR | 38.24 | 39 | 36.55 | 38.2 | 38.2 | +0.61 (+1.62%) | 8,965 |
| 19 May 2023 | INR | 38.7 | 39.25 | 37.48 | 37.59 | 37.59 | -1.86 (-4.71%) | 35,304 |
| 18 May 2023 | INR | 39.99 | 40.65 | 38.5 | 39.45 | 39.45 | -1.03 (-2.54%) | 14,961 |
| 17 May 2023 | INR | 40.4 | 40.5 | 39.02 | 40.48 | 40.48 | +0.29 (+0.72%) | 20,767 |
| 16 May 2023 | INR | 40.89 | 40.89 | 38.12 | 40.19 | 40.19 | +0.17 (+0.42%) | 17,941 |
| 15 May 2023 | INR | 41.48 | 41.48 | 39.65 | 40.02 | 40.02 | +0.5 (+1.27%) | 26,214 |
| 12 May 2023 | INR | 39.89 | 39.89 | 37.52 | 39.52 | 39.52 | +0.23 (+0.59%) | 11,843 |
| 11 May 2023 | INR | 38.5 | 39.49 | 38.5 | 39.29 | 39.29 | +0.23 (+0.59%) | 6,437 |
| 10 May 2023 | INR | 39 | 40 | 37.51 | 39.06 | 39.06 | -0.22 (-0.56%) | 2,090 |
| 9 May 2023 | INR | 39.5 | 40.29 | 37.06 | 39.28 | 39.28 | +0.83 (+2.16%) | 33,293 |
| 8 May 2023 | INR | 38.25 | 38.58 | 37 | 38.45 | 38.45 | +1.7 (+4.63%) | 15,617 |
| 5 May 2023 | INR | 37.14 | 38.79 | 36.5 | 36.75 | 36.75 | -1.13 (-2.98%) | 1,232 |
| 4 May 2023 | INR | 38.15 | 38.15 | 36.5 | 37.88 | 37.88 | +1.43 (+3.92%) | 877 |
| 3 May 2023 | INR | 39 | 39.38 | 36.05 | 36.45 | 36.45 | -1.22 (-3.24%) | 2,348 |
| 2 May 2023 | INR | 36.5 | 38.48 | 36.5 | 37.67 | 37.67 | +1.02 (+2.78%) | 11,762 |
| 28 Apr 2023 | INR | 37.6 | 38 | 36.38 | 36.65 | 36.65 | -0.84 (-2.24%) | 10,641 |
| 27 Apr 2023 | INR | 37.25 | 37.5 | 36.25 | 37.49 | 37.49 | +0.08 (+0.21%) | 2,261 |
| 26 Apr 2023 | INR | 40 | 40 | 37.25 | 37.41 | 37.41 | -1.42 (-3.66%) | 2,474 |
| 25 Apr 2023 | INR | 40.5 | 40.5 | 38.1 | 38.83 | 38.83 | +0.13 (+0.34%) | 4,310 |
