| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 40.34 | 40.47 | 37.63 | 38.7 | 38.7 | +0.15 (+0.39%) | 36,689 |
| 21 Apr 2023 | INR | 37.09 | 39.85 | 36.73 | 38.55 | 38.55 | +0.49 (+1.29%) | 11,809 |
| 20 Apr 2023 | INR | 40.25 | 40.25 | 37.01 | 38.06 | 38.06 | -0.46 (-1.19%) | 31,812 |
| 19 Apr 2023 | INR | 37 | 38.52 | 36.21 | 38.52 | 38.52 | +1.83 (+4.99%) | 29,878 |
| 18 Apr 2023 | INR | 38 | 39.41 | 35.85 | 36.69 | 36.69 | -1.04 (-2.76%) | 11,410 |
| 17 Apr 2023 | INR | 39.44 | 40.09 | 37.15 | 37.73 | 37.73 | -0.46 (-1.20%) | 49,064 |
| 13 Apr 2023 | INR | 39 | 39.5 | 37.51 | 38.19 | 38.19 | +0.13 (+0.34%) | 8,013 |
| 12 Apr 2023 | INR | 39.5 | 39.65 | 37.06 | 38.06 | 38.06 | -0.94 (-2.41%) | 7,556 |
| 11 Apr 2023 | INR | 36.85 | 39.46 | 36.47 | 39 | 39 | +1.41 (+3.75%) | 108,342 |
| 10 Apr 2023 | INR | 37.97 | 38.3 | 36.25 | 37.59 | 37.59 | +1.07 (+2.93%) | 39,192 |
| 6 Apr 2023 | INR | 37.86 | 37.86 | 36 | 36.52 | 36.52 | +0.44 (+1.22%) | 14,428 |
| 5 Apr 2023 | INR | 33.49 | 36.79 | 33.45 | 36.08 | 36.08 | +2.63 (+7.86%) | 66,671 |
| 3 Apr 2023 | INR | 33.87 | 33.87 | 30.85 | 33.45 | 33.45 | +1.31 (+4.08%) | 2,975 |
| 31 Mar 2023 | INR | 29.61 | 34.47 | 29.61 | 32.14 | 32.14 | +0.21 (+0.66%) | 19,272 |
| 29 Mar 2023 | INR | 31.05 | 31.95 | 30.36 | 31.93 | 31.93 | +2.88 (+9.91%) | 24,513 |
| 28 Mar 2023 | INR | 26 | 29.05 | 25.03 | 29.05 | 29.05 | +2.64 (+10.00%) | 16,743 |
| 27 Mar 2023 | INR | 27 | 28.35 | 26 | 26.41 | 26.41 | -1.11 (-4.03%) | 10,118 |
| 24 Mar 2023 | INR | 27.9 | 27.9 | 26.11 | 27.52 | 27.52 | +0.71 (+2.65%) | 3,845 |
| 23 Mar 2023 | INR | 29.59 | 29.59 | 26.51 | 26.81 | 26.81 | -1.29 (-4.59%) | 8,450 |
| 22 Mar 2023 | INR | 30.21 | 30.5 | 28 | 28.1 | 28.1 | -1.38 (-4.68%) | 22,865 |
| 21 Mar 2023 | INR | 29.7 | 30.04 | 29 | 29.48 | 29.48 | -0.01 (-0.03%) | 12,044 |
| 20 Mar 2023 | INR | 31.98 | 31.98 | 28 | 29.49 | 29.49 | -0.14 (-0.47%) | 10,351 |
| 17 Mar 2023 | INR | 31.89 | 31.89 | 27.21 | 29.63 | 29.63 | +0.53 (+1.82%) | 13,140 |
| 16 Mar 2023 | INR | 25.5 | 29.6 | 25.5 | 29.1 | 29.1 | +1.19 (+4.26%) | 15,862 |
| 15 Mar 2023 | INR | 28.11 | 29.56 | 27.1 | 27.91 | 27.91 | -1.28 (-4.39%) | 7,238 |
| 14 Mar 2023 | INR | 31.96 | 31.96 | 27.83 | 29.19 | 29.19 | -1.29 (-4.23%) | 35,895 |
| 13 Mar 2023 | INR | 33.02 | 33.02 | 29.76 | 30.48 | 30.48 | -2.58 (-7.80%) | 20,476 |
| 10 Mar 2023 | INR | 34.85 | 34.85 | 31.31 | 33.06 | 33.06 | -0.13 (-0.39%) | 9,654 |
| 9 Mar 2023 | INR | 33.8 | 33.8 | 31.01 | 33.19 | 33.19 | +0.37 (+1.13%) | 12,452 |
| 8 Mar 2023 | INR | 31.51 | 34.9 | 31.51 | 32.82 | 32.82 | +0.27 (+0.83%) | 17,142 |
