| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 139.85 | 139.85 | 131.1 | 132.9 | 132.9 | -5.05 (-3.66%) | 85,497 |
| 10 Apr 2024 | INR | 140.2 | 140.75 | 135.3 | 137.95 | 137.95 | +1.25 (+0.91%) | 51,719 |
| 9 Apr 2024 | INR | 138.3 | 141.9 | 134.55 | 136.7 | 136.7 | +1.55 (+1.15%) | 86,622 |
| 8 Apr 2024 | INR | 136.55 | 137.85 | 133.65 | 135.15 | 135.15 | +0.3 (+0.22%) | 18,297 |
| 5 Apr 2024 | INR | 135 | 138.35 | 132.75 | 134.85 | 134.85 | -3.5 (-2.53%) | 54,584 |
| 4 Apr 2024 | INR | 142.05 | 144.1 | 137.65 | 138.35 | 138.35 | -2.55 (-1.81%) | 46,698 |
| 3 Apr 2024 | INR | 141.35 | 144 | 135.75 | 140.9 | 140.9 | +3.45 (+2.51%) | 48,477 |
| 2 Apr 2024 | INR | 141.8 | 146.5 | 135.25 | 137.45 | 137.45 | -2.1 (-1.50%) | 57,793 |
| 1 Apr 2024 | INR | 134.2 | 139.55 | 128.9 | 139.55 | 139.55 | +6.6 (+4.96%) | 58,300 |
| 28 Mar 2024 | INR | 137 | 142.6 | 132.85 | 132.95 | 132.95 | -6.85 (-4.90%) | 19,526 |
| 27 Mar 2024 | INR | 149.8 | 150 | 139.55 | 139.8 | 139.8 | -7.05 (-4.80%) | 67,279 |
| 26 Mar 2024 | INR | 150.65 | 159.35 | 146 | 146.85 | 146.85 | -5.5 (-3.61%) | 25,161 |
| 22 Mar 2024 | INR | 150.95 | 156 | 145.5 | 152.35 | 152.35 | +1.1 (+0.73%) | 74,907 |
| 21 Mar 2024 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | +7.2 (+5.00%) | 21,594 |
| 20 Mar 2024 | INR | 130.35 | 144.05 | 130.35 | 144.05 | 144.05 | +6.85 (+4.99%) | 49,776 |
| 19 Mar 2024 | INR | 140.35 | 144.8 | 137.2 | 137.2 | 137.2 | -7.2 (-4.99%) | 31,245 |
| 18 Mar 2024 | INR | 144.4 | 149 | 144.4 | 144.4 | 144.4 | -7.6 (-5%) | 57,150 |
| 15 Mar 2024 | INR | 153.5 | 161.3 | 152 | 152 | 152 | -8 (-5%) | 180,767 |
| 14 Mar 2024 | INR | 160 | 160 | 160 | 160 | 160 | -8.4 (-4.99%) | 3,994 |
| 13 Mar 2024 | INR | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | -8.85 (-4.99%) | 8,853 |
| 12 Mar 2024 | INR | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -9.3 (-4.99%) | 2,280 |
| 11 Mar 2024 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | -9.8 (-4.99%) | 5,293 |
| 7 Mar 2024 | INR | 179.95 | 196.35 | 177.65 | 196.35 | 196.35 | +9.35 (+5%) | 49,882 |
| 6 Mar 2024 | INR | 189.05 | 192.85 | 187 | 187 | 187 | -9.8 (-4.98%) | 20,784 |
| 5 Mar 2024 | INR | 210.15 | 210.15 | 196.8 | 196.8 | 196.8 | -10.35 (-5.00%) | 95,545 |
| 4 Mar 2024 | INR | 200.1 | 219.75 | 200.1 | 207.15 | 207.15 | -14.5 (-6.54%) | 84,656 |
| 1 Mar 2024 | INR | 232.95 | 232.95 | 220.45 | 221.65 | 221.65 | -3.1 (-1.38%) | 7,422 |
| 29 Feb 2024 | INR | 236.1 | 237.35 | 223.1 | 224.75 | 224.75 | -10.05 (-4.28%) | 49,382 |
| 28 Feb 2024 | INR | 230.5 | 235.55 | 215.5 | 234.8 | 234.8 | +10.45 (+4.66%) | 125,947 |
| 27 Feb 2024 | INR | 213.5 | 224.35 | 206.2 | 224.35 | 224.35 | +10.65 (+4.98%) | 34,396 |
