| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 233 | 238 | 233 | 233.3 | 116.65 | +0.55 (+0.24%) | 6,422 |
| 3 Mar 2023 | INR | 230.2 | 241.4 | 226.65 | 232.75 | 116.375 | -5.35 (-2.25%) | 14,886 |
| 2 Mar 2023 | INR | 236 | 241 | 232.2 | 238.1 | 119.05 | +3.6 (+1.54%) | 2,979 |
| 1 Mar 2023 | INR | 221.1 | 242 | 221.1 | 234.5 | 117.25 | +3.15 (+1.36%) | 13,001 |
| 28 Feb 2023 | INR | 237.75 | 237.75 | 229.1 | 231.35 | 115.675 | -1.7 (-0.73%) | 5,610 |
| 27 Feb 2023 | INR | 242 | 242 | 227.6 | 233.05 | 116.525 | -4.7 (-1.98%) | 7,047 |
| 24 Feb 2023 | INR | 233.35 | 240 | 230.05 | 237.75 | 118.875 | +4.4 (+1.89%) | 5,613 |
| 23 Feb 2023 | INR | 232.5 | 249.9 | 230.9 | 233.35 | 116.675 | -9.5 (-3.91%) | 13,299 |
| 22 Feb 2023 | INR | 257 | 257 | 241.5 | 242.85 | 121.425 | -5.8 (-2.33%) | 5,942 |
| 21 Feb 2023 | INR | 247.1 | 258.4 | 247.1 | 248.65 | 124.325 | -3.6 (-1.43%) | 3,218 |
| 20 Feb 2023 | INR | 260 | 267.95 | 250.3 | 252.25 | 126.125 | -6.65 (-2.57%) | 4,012 |
| 17 Feb 2023 | INR | 261 | 264.7 | 257.2 | 258.9 | 129.45 | -3.65 (-1.39%) | 3,553 |
| 16 Feb 2023 | INR | 271.5 | 271.5 | 260 | 262.55 | 131.275 | -3.6 (-1.35%) | 3,091 |
| 15 Feb 2023 | INR | 269.95 | 269.95 | 261.4 | 266.15 | 133.075 | +1.15 (+0.43%) | 2,239 |
| 14 Feb 2023 | INR | 259.55 | 272.95 | 259.55 | 265 | 132.5 | +0.15 (+0.06%) | 4,284 |
| 13 Feb 2023 | INR | 274.65 | 278.65 | 260.95 | 264.85 | 132.425 | -9.8 (-3.57%) | 27,008 |
| 10 Feb 2023 | INR | 277.9 | 278.9 | 270 | 274.65 | 137.325 | +7.15 (+2.67%) | 8,368 |
| 9 Feb 2023 | INR | 270 | 271 | 262 | 267.5 | 133.75 | +5 (+1.90%) | 5,121 |
| 8 Feb 2023 | INR | 260 | 263 | 254.5 | 262.5 | 131.25 | +10.95 (+4.35%) | 5,578 |
| 7 Feb 2023 | INR | 257.25 | 257.95 | 251 | 251.55 | 125.775 | -0.4 (-0.16%) | 2,240 |
| 6 Feb 2023 | INR | 240.1 | 256.8 | 240.1 | 251.95 | 125.975 | +6.15 (+2.50%) | 7,051 |
| 3 Feb 2023 | INR | 248 | 251 | 243 | 245.8 | 122.9 | +0.7 (+0.29%) | 11,153 |
| 2 Feb 2023 | INR | 247 | 257.5 | 235.6 | 245.1 | 122.55 | -1.9 (-0.77%) | 8,421 |
| 1 Feb 2023 | INR | 268.85 | 268.85 | 247 | 247 | 123.5 | -12.95 (-4.98%) | 13,071 |
| 31 Jan 2023 | INR | 255 | 267 | 255 | 259.95 | 129.975 | +1.6 (+0.62%) | 6,204 |
| 30 Jan 2023 | INR | 260 | 269.15 | 258 | 258.35 | 129.175 | -0.85 (-0.33%) | 8,313 |
| 27 Jan 2023 | INR | 277.95 | 277.95 | 258.9 | 259.2 | 129.6 | -13.3 (-4.88%) | 14,796 |
| 25 Jan 2023 | INR | 283.95 | 286.8 | 268 | 272.5 | 136.25 | -9.5 (-3.37%) | 33,557 |
| 24 Jan 2023 | INR | 279.5 | 283.95 | 271.25 | 282 | 141 | +11.55 (+4.27%) | 90,034 |
| 23 Jan 2023 | INR | 259 | 270.45 | 257.6 | 270.45 | 135.225 | +12.85 (+4.99%) | 54,770 |
