| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 253 | 257.6 | 250 | 257.6 | 128.8 | +12.25 (+4.99%) | 45,661 |
| 19 Jan 2023 | INR | 235 | 245.4 | 230 | 245.35 | 122.675 | +11.6 (+4.96%) | 76,700 |
| 18 Jan 2023 | INR | 232.9 | 235 | 226.8 | 233.75 | 116.875 | +6.75 (+2.97%) | 10,349 |
| 17 Jan 2023 | INR | 229.8 | 229.8 | 223.3 | 227 | 113.5 | +0.95 (+0.42%) | 35,390 |
| 16 Jan 2023 | INR | 222 | 230.9 | 222 | 226.05 | 113.025 | -1.5 (-0.66%) | 5,374 |
| 13 Jan 2023 | INR | 227.1 | 229.9 | 213.95 | 227.55 | 113.775 | +6.95 (+3.15%) | 5,206 |
| 12 Jan 2023 | INR | 231.95 | 232.9 | 219 | 220.6 | 110.3 | -6.8 (-2.99%) | 13,829 |
| 11 Jan 2023 | INR | 222 | 228.8 | 215.75 | 227.4 | 113.7 | +4.5 (+2.02%) | 9,641 |
| 10 Jan 2023 | INR | 222 | 225.9 | 217 | 222.9 | 111.45 | +2.65 (+1.20%) | 858 |
| 9 Jan 2023 | INR | 229.95 | 229.95 | 215.55 | 220.25 | 110.125 | -1.45 (-0.65%) | 2,772 |
| 6 Jan 2023 | INR | 231 | 231 | 219.05 | 221.7 | 110.85 | -7.05 (-3.08%) | 4,502 |
| 5 Jan 2023 | INR | 221.95 | 229.8 | 221.2 | 228.75 | 114.375 | +6.25 (+2.81%) | 14,790 |
| 4 Jan 2023 | INR | 234 | 234 | 220.1 | 222.5 | 111.25 | -9.15 (-3.95%) | 20,350 |
| 3 Jan 2023 | INR | 233.4 | 237.9 | 231 | 231.65 | 115.825 | -1.75 (-0.75%) | 6,430 |
| 2 Jan 2023 | INR | 232.25 | 235.7 | 230 | 233.4 | 116.7 | +0.05 (+0.02%) | 6,960 |
| 30 Dec 2022 | INR | 240.5 | 240.5 | 233 | 233.35 | 116.675 | -4.2 (-1.77%) | 4,032 |
| 29 Dec 2022 | INR | 232.25 | 239.25 | 232 | 237.55 | 118.775 | +2.5 (+1.06%) | 4,407 |
| 28 Dec 2022 | INR | 233 | 238.95 | 230 | 235.05 | 117.525 | +2.45 (+1.05%) | 6,643 |
| 27 Dec 2022 | INR | 231.7 | 234.9 | 219.1 | 232.6 | 116.3 | +2.6 (+1.13%) | 8,098 |
| 26 Dec 2022 | INR | 222 | 239.5 | 222 | 230 | 115 | +1.9 (+0.83%) | 16,161 |
| 23 Dec 2022 | INR | 227.55 | 235 | 227 | 228.1 | 114.05 | -10.8 (-4.52%) | 29,235 |
| 22 Dec 2022 | INR | 248 | 248 | 235.6 | 238.9 | 119.45 | -9.1 (-3.67%) | 28,909 |
| 21 Dec 2022 | INR | 257.75 | 257.75 | 245 | 248 | 124 | -4.45 (-1.76%) | 24,112 |
| 20 Dec 2022 | INR | 252 | 256.65 | 247.6 | 252.45 | 126.225 | +1.05 (+0.42%) | 4,272 |
| 19 Dec 2022 | INR | 246.45 | 258 | 246.45 | 251.4 | 125.7 | -0.05 (-0.02%) | 5,392 |
| 16 Dec 2022 | INR | 257.45 | 257.45 | 243 | 251.45 | 125.725 | -3.65 (-1.43%) | 10,862 |
| 15 Dec 2022 | INR | 260 | 264.7 | 255 | 255.1 | 127.55 | -4.9 (-1.88%) | 8,533 |
| 14 Dec 2022 | INR | 268 | 268.7 | 258 | 260 | 130 | -3.4 (-1.29%) | 12,962 |
| 13 Dec 2022 | INR | 259.5 | 266 | 255.3 | 263.4 | 131.7 | +9.65 (+3.80%) | 44,976 |
| 12 Dec 2022 | INR | 258.25 | 261.95 | 245.1 | 253.75 | 126.875 | +0.6 (+0.24%) | 21,500 |
