| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 260 | 263 | 250 | 253.15 | 126.575 | -2.25 (-0.88%) | 14,319 |
| 8 Dec 2022 | INR | 245.3 | 256.45 | 235.3 | 255.4 | 127.7 | +10.1 (+4.12%) | 10,185 |
| 7 Dec 2022 | INR | 257 | 257 | 243 | 245.3 | 122.65 | -10 (-3.92%) | 18,749 |
| 6 Dec 2022 | INR | 253.3 | 260.9 | 253.3 | 255.3 | 127.65 | +2 (+0.79%) | 11,847 |
| 5 Dec 2022 | INR | 258 | 258 | 240 | 253.3 | 126.65 | +0.95 (+0.38%) | 24,779 |
| 2 Dec 2022 | INR | 254.25 | 254.25 | 250 | 252.35 | 126.175 | +10.2 (+4.21%) | 35,081 |
| 1 Dec 2022 | INR | 235.3 | 242.15 | 235.3 | 242.15 | 121.075 | +11.5 (+4.99%) | 50,961 |
| 30 Nov 2022 | INR | 227 | 233.5 | 225.7 | 230.65 | 115.325 | +7.2 (+3.22%) | 28,790 |
| 29 Nov 2022 | INR | 222 | 226.95 | 220 | 223.45 | 111.725 | +5.7 (+2.62%) | 12,849 |
| 28 Nov 2022 | INR | 222.2 | 224.8 | 215 | 217.75 | 108.875 | +1.25 (+0.58%) | 18,135 |
| 25 Nov 2022 | INR | 216.55 | 221 | 211 | 216.5 | 108.25 | +4.2 (+1.98%) | 14,899 |
| 24 Nov 2022 | INR | 205 | 214.7 | 205 | 212.3 | 106.15 | +7.3 (+3.56%) | 12,991 |
| 23 Nov 2022 | INR | 208.95 | 208.95 | 194.8 | 205 | 102.5 | +0.25 (+0.12%) | 18,120 |
| 22 Nov 2022 | INR | 210.2 | 218.8 | 204.75 | 204.75 | 102.375 | -10.75 (-4.99%) | 23,848 |
| 21 Nov 2022 | INR | 220 | 220 | 214 | 215.5 | 107.75 | +0.25 (+0.12%) | 9,636 |
| 18 Nov 2022 | INR | 214 | 224.95 | 208.5 | 215.25 | 107.625 | -4.05 (-1.85%) | 30,764 |
| 17 Nov 2022 | INR | 210.2 | 222 | 210.2 | 219.3 | 109.65 | -0.65 (-0.30%) | 11,590 |
| 16 Nov 2022 | INR | 217.1 | 224.35 | 217.1 | 219.95 | 109.975 | -8.55 (-3.74%) | 147,619 |
| 15 Nov 2022 | INR | 252.4 | 252.4 | 228.5 | 228.5 | 114.25 | -12 (-4.99%) | 90,351 |
| 14 Nov 2022 | INR | 235 | 240.5 | 226 | 240.5 | 120.25 | +11.45 (+5.00%) | 47,349 |
| 11 Nov 2022 | INR | 223 | 230 | 222 | 229.05 | 114.525 | +5 (+2.23%) | 19,296 |
| 10 Nov 2022 | INR | 232.75 | 232.75 | 220 | 224.05 | 112.025 | -2.35 (-1.04%) | 7,646 |
| 9 Nov 2022 | INR | 233.9 | 235 | 222.85 | 226.4 | 113.2 | +1.55 (+0.69%) | 33,153 |
| 7 Nov 2022 | INR | 222.1 | 236 | 222.1 | 224.85 | 112.425 | -3.1 (-1.36%) | 45,544 |
| 4 Nov 2022 | INR | 231 | 235 | 218.1 | 227.95 | 113.975 | +2.15 (+0.95%) | 70,522 |
| 3 Nov 2022 | INR | 232 | 232 | 221 | 225.8 | 112.9 | -2.3 (-1.01%) | 42,980 |
| 2 Nov 2022 | INR | 235 | 236.8 | 217.05 | 228.1 | 114.05 | -0.1 (-0.04%) | 21,918 |
| 1 Nov 2022 | INR | 227 | 230.25 | 223.5 | 228.2 | 114.1 | +8.9 (+4.06%) | 34,853 |
| 31 Oct 2022 | INR | 214 | 219.6 | 210.05 | 219.3 | 109.65 | +10.15 (+4.85%) | 42,499 |
| 28 Oct 2022 | INR | 207.8 | 211.45 | 202 | 209.15 | 104.575 | +7.75 (+3.85%) | 39,127 |
