| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 200.4 | 204.9 | 195.6 | 201.4 | 100.7 | +6 (+3.07%) | 53,715 |
| 25 Oct 2022 | INR | 195.8 | 200.35 | 190.2 | 195.4 | 97.7 | -0.35 (-0.18%) | 45,251 |
| 24 Oct 2022 | INR | 194 | 197 | 190.3 | 195.75 | 97.875 | +4.85 (+2.54%) | 15,063 |
| 21 Oct 2022 | INR | 189.8 | 193 | 184.65 | 190.9 | 95.45 | +4.2 (+2.25%) | 50,883 |
| 20 Oct 2022 | INR | 189 | 189 | 180.65 | 186.7 | 93.35 | -0.2 (-0.11%) | 41,584 |
| 19 Oct 2022 | INR | 187.35 | 187.35 | 180 | 186.9 | 93.45 | +2.15 (+1.16%) | 14,391 |
| 18 Oct 2022 | INR | 188 | 188 | 183.3 | 184.75 | 92.375 | -1.05 (-0.57%) | 6,566 |
| 17 Oct 2022 | INR | 181.4 | 187.95 | 179.15 | 185.8 | 92.9 | +0.85 (+0.46%) | 9,432 |
| 14 Oct 2022 | INR | 193.7 | 194.05 | 182 | 184.95 | 92.475 | -4.95 (-2.61%) | 21,951 |
| 13 Oct 2022 | INR | 198 | 199.95 | 186.2 | 189.9 | 94.95 | -5.4 (-2.76%) | 39,015 |
| 12 Oct 2022 | INR | 200.7 | 200.7 | 190.4 | 195.3 | 97.65 | +0.1 (+0.05%) | 33,331 |
| 11 Oct 2022 | INR | 194.8 | 198.75 | 183.05 | 195.2 | 97.6 | +5.8 (+3.06%) | 54,671 |
| 10 Oct 2022 | INR | 178 | 189.95 | 175.5 | 189.4 | 94.7 | +5.85 (+3.19%) | 32,306 |
| 7 Oct 2022 | INR | 185.05 | 185.05 | 171 | 183.55 | 91.775 | +7.3 (+4.14%) | 321,342 |
| 6 Oct 2022 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 88.125 | +8.35 (+4.97%) | 12,016 |
| 4 Oct 2022 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 83.95 | +7.95 (+4.97%) | 6,235 |
| 3 Oct 2022 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 79.975 | +7.6 (+4.99%) | 13,209 |
| 30 Sep 2022 | INR | 149 | 152.35 | 149 | 152.35 | 76.175 | +7.25 (+5.00%) | 27,852 |
| 29 Sep 2022 | INR | 142.2 | 147.4 | 140.2 | 145.1 | 72.55 | +1.5 (+1.04%) | 11,889 |
| 28 Sep 2022 | INR | 135 | 145.6 | 135 | 143.6 | 71.8 | +4.8 (+3.46%) | 24,723 |
| 27 Sep 2022 | INR | 127.9 | 138.8 | 127.9 | 138.8 | 69.4 | +6.6 (+4.99%) | 8,323 |
| 26 Sep 2022 | INR | 133.7 | 135.9 | 128.55 | 132.2 | 66.1 | -1.5 (-1.12%) | 18,413 |
| 23 Sep 2022 | INR | 139 | 141.75 | 133 | 133.7 | 66.85 | -4.7 (-3.40%) | 9,611 |
| 22 Sep 2022 | INR | 138.4 | 140 | 131.65 | 138.4 | 69.2 | +4.05 (+3.01%) | 11,524 |
| 21 Sep 2022 | INR | 132.1 | 139.7 | 132.1 | 134.35 | 67.175 | -1.25 (-0.92%) | 6,149 |
| 20 Sep 2022 | INR | 136 | 139.3 | 133.1 | 135.6 | 67.8 | -0.4 (-0.29%) | 13,392 |
| 19 Sep 2022 | INR | 136 | 140.1 | 130.75 | 136 | 68 | -1.05 (-0.77%) | 13,521 |
| 16 Sep 2022 | INR | 145.9 | 147.45 | 136.25 | 137.05 | 68.525 | -5.95 (-4.16%) | 17,760 |
| 15 Sep 2022 | INR | 139.9 | 147 | 139.9 | 143 | 71.5 | +0.3 (+0.21%) | 8,501 |
| 14 Sep 2022 | INR | 145 | 145.25 | 142 | 142.7 | 71.35 | -0.35 (-0.24%) | 9,872 |
