| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 144.9 | 147.9 | 141.6 | 143.05 | 71.525 | +1.05 (+0.74%) | 9,378 |
| 12 Sep 2022 | INR | 140.3 | 146.75 | 140.3 | 142 | 71 | +1.65 (+1.18%) | 10,717 |
| 9 Sep 2022 | INR | 142.05 | 146.95 | 140 | 140.35 | 70.175 | -1.5 (-1.06%) | 9,105 |
| 8 Sep 2022 | INR | 139.4 | 148.9 | 139.1 | 141.85 | 70.925 | -0.35 (-0.25%) | 12,143 |
| 7 Sep 2022 | INR | 141.55 | 143 | 140.05 | 142.2 | 71.1 | +0.65 (+0.46%) | 8,663 |
| 6 Sep 2022 | INR | 138.4 | 143 | 136 | 141.55 | 70.775 | +2.65 (+1.91%) | 9,881 |
| 5 Sep 2022 | INR | 143.95 | 144 | 138.2 | 138.9 | 69.45 | -2.65 (-1.87%) | 12,658 |
| 2 Sep 2022 | INR | 140.3 | 147.8 | 139.7 | 141.55 | 70.775 | -2.4 (-1.67%) | 43,491 |
| 1 Sep 2022 | INR | 149.85 | 149.85 | 142.5 | 143.95 | 71.975 | -1.1 (-0.76%) | 21,638 |
| 30 Aug 2022 | INR | 140.05 | 149 | 140.05 | 145.05 | 72.525 | +3.05 (+2.15%) | 27,532 |
| 29 Aug 2022 | INR | 144 | 144.6 | 140.55 | 142 | 71 | -2.55 (-1.76%) | 22,604 |
| 26 Aug 2022 | INR | 144.1 | 148.95 | 142.1 | 144.55 | 72.275 | -0.35 (-0.24%) | 27,678 |
| 25 Aug 2022 | INR | 141.1 | 149.5 | 141.1 | 144.9 | 72.45 | +0.65 (+0.45%) | 19,441 |
| 24 Aug 2022 | INR | 147 | 150 | 143.15 | 144.25 | 72.125 | -2.95 (-2.00%) | 13,099 |
| 23 Aug 2022 | INR | 142.5 | 150 | 142.5 | 147.2 | 73.6 | +0.15 (+0.10%) | 20,744 |
| 22 Aug 2022 | INR | 146.25 | 150.7 | 137.8 | 147.05 | 73.525 | +2.05 (+1.41%) | 10,284 |
| 19 Aug 2022 | INR | 154.75 | 154.75 | 143.85 | 145 | 72.5 | -3.35 (-2.26%) | 15,506 |
| 18 Aug 2022 | INR | 151 | 154.95 | 148 | 148.35 | 74.175 | -4.1 (-2.69%) | 15,713 |
| 17 Aug 2022 | INR | 157.45 | 157.45 | 147.55 | 152.45 | 76.225 | -1.65 (-1.07%) | 16,088 |
| 16 Aug 2022 | INR | 152.05 | 160 | 152.05 | 154.1 | 77.05 | -2.45 (-1.56%) | 7,088 |
| 12 Aug 2022 | INR | 160 | 160 | 153.05 | 156.55 | 78.275 | +1.6 (+1.03%) | 20,415 |
| 11 Aug 2022 | INR | 159 | 160 | 154.55 | 154.95 | 77.475 | -0.45 (-0.29%) | 8,006 |
| 10 Aug 2022 | INR | 141.6 | 156.5 | 141.6 | 155.4 | 77.7 | +6.35 (+4.26%) | 86,933 |
| 8 Aug 2022 | INR | 153.1 | 159 | 149.05 | 149.05 | 74.525 | -7.8 (-4.97%) | 24,627 |
| 5 Aug 2022 | INR | 156.05 | 161.7 | 153.05 | 156.85 | 78.425 | +0.6 (+0.38%) | 8,350 |
| 4 Aug 2022 | INR | 158 | 162.95 | 155.4 | 156.25 | 78.125 | -2.2 (-1.39%) | 9,671 |
| 3 Aug 2022 | INR | 164.5 | 166.45 | 156.35 | 158.45 | 79.225 | -0.95 (-0.60%) | 26,454 |
| 2 Aug 2022 | INR | 155 | 160.5 | 152.25 | 159.4 | 79.7 | +6.5 (+4.25%) | 27,041 |
| 1 Aug 2022 | INR | 159 | 165.95 | 152.5 | 152.9 | 76.45 | -5.15 (-3.26%) | 48,891 |
| 29 Jul 2022 | INR | 159.35 | 161.2 | 156.1 | 158.05 | 79.025 | +4.5 (+2.93%) | 87,241 |
