| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 149.25 | 153.6 | 145.55 | 153.55 | 76.775 | +7.25 (+4.96%) | 45,387 |
| 27 Jul 2022 | INR | 146 | 148.45 | 141.15 | 146.3 | 73.15 | +1.95 (+1.35%) | 13,426 |
| 26 Jul 2022 | INR | 146 | 146.85 | 138.05 | 144.35 | 72.175 | +1.85 (+1.30%) | 15,672 |
| 25 Jul 2022 | INR | 147.9 | 147.9 | 135 | 142.5 | 71.25 | +0.9 (+0.64%) | 55,599 |
| 22 Jul 2022 | INR | 138.5 | 142 | 137 | 141.6 | 70.8 | +6.05 (+4.46%) | 39,959 |
| 21 Jul 2022 | INR | 136.2 | 136.9 | 131.2 | 135.55 | 67.775 | +2.05 (+1.54%) | 13,464 |
| 20 Jul 2022 | INR | 136.2 | 136.2 | 131.65 | 133.5 | 66.75 | +3.75 (+2.89%) | 49,033 |
| 19 Jul 2022 | INR | 127.2 | 130.9 | 124.2 | 129.75 | 64.875 | +5.05 (+4.05%) | 41,727 |
| 18 Jul 2022 | INR | 125 | 128.85 | 123 | 124.7 | 62.35 | -0.3 (-0.24%) | 33,086 |
| 15 Jul 2022 | INR | 135.5 | 135.5 | 123.2 | 125 | 62.5 | -4.6 (-3.55%) | 88,105 |
| 14 Jul 2022 | INR | 130 | 134.3 | 126.1 | 129.6 | 64.8 | +1.65 (+1.29%) | 167,867 |
| 13 Jul 2022 | INR | 124.95 | 127.95 | 123.3 | 127.95 | 63.975 | +6.05 (+4.96%) | 58,457 |
| 12 Jul 2022 | INR | 116.1 | 123.65 | 116.1 | 121.9 | 60.95 | +3.45 (+2.91%) | 51,984 |
| 11 Jul 2022 | INR | 113.7 | 119.3 | 110 | 118.45 | 59.225 | +4.8 (+4.22%) | 39,163 |
| 8 Jul 2022 | INR | 117.35 | 117.35 | 112.3 | 113.65 | 56.825 | +1.05 (+0.93%) | 6,310 |
| 7 Jul 2022 | INR | 114.5 | 116 | 110.6 | 112.6 | 56.3 | +0.05 (+0.04%) | 8,962 |
| 6 Jul 2022 | INR | 110.15 | 114.8 | 109.05 | 112.55 | 56.275 | +3 (+2.74%) | 40,487 |
| 5 Jul 2022 | INR | 110 | 113.7 | 109 | 109.55 | 54.775 | -3.05 (-2.71%) | 34,089 |
| 4 Jul 2022 | INR | 113.9 | 114.3 | 108.15 | 112.6 | 56.3 | +0.5 (+0.45%) | 22,603 |
| 1 Jul 2022 | INR | 110 | 113 | 107.8 | 112.1 | 56.05 | +4.15 (+3.84%) | 30,783 |
| 30 Jun 2022 | INR | 107.6 | 110.5 | 107.6 | 107.95 | 53.975 | -3.25 (-2.92%) | 61,193 |
| 29 Jun 2022 | INR | 115.4 | 115.4 | 109 | 111.2 | 55.6 | -0.65 (-0.58%) | 56,885 |
| 28 Jun 2022 | INR | 103.8 | 111.9 | 103 | 111.85 | 55.925 | +10.1 (+9.93%) | 185,485 |
| 27 Jun 2022 | INR | 95.2 | 103.85 | 95.2 | 101.75 | 50.875 | +5.95 (+6.21%) | 23,354 |
| 24 Jun 2022 | INR | 97 | 97.75 | 91.9 | 95.8 | 47.9 | +2.4 (+2.57%) | 19,583 |
| 23 Jun 2022 | INR | 91 | 96 | 88.75 | 93.4 | 46.7 | +2.4 (+2.64%) | 13,546 |
| 22 Jun 2022 | INR | 88.7 | 93.9 | 86.5 | 91 | 45.5 | +4.3 (+4.96%) | 22,156 |
| 21 Jun 2022 | INR | 90.05 | 91.3 | 86.45 | 86.7 | 43.35 | -3.3 (-3.67%) | 22,867 |
| 20 Jun 2022 | INR | 92.55 | 93.6 | 89.7 | 90 | 45 | -4.4 (-4.66%) | 30,699 |
| 17 Jun 2022 | INR | 92.15 | 96.75 | 91.4 | 94.4 | 47.2 | +2.5 (+2.72%) | 19,607 |
