| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 96.95 | 98.8 | 90.3 | 91.9 | 45.95 | -2.2 (-2.34%) | 21,336 |
| 15 Jun 2022 | INR | 90.35 | 95 | 90.1 | 94.1 | 47.05 | +3.6 (+3.98%) | 17,542 |
| 14 Jun 2022 | INR | 92.55 | 92.95 | 90.25 | 90.5 | 45.25 | -0.2 (-0.22%) | 7,192 |
| 13 Jun 2022 | INR | 92.8 | 95.1 | 89.1 | 90.7 | 45.35 | +0.8 (+0.89%) | 48,340 |
| 10 Jun 2022 | INR | 90 | 93.9 | 88 | 89.9 | 44.95 | -0.6 (-0.66%) | 18,895 |
| 9 Jun 2022 | INR | 85.3 | 90.75 | 85.15 | 90.5 | 45.25 | +3.55 (+4.08%) | 42,967 |
| 8 Jun 2022 | INR | 82.8 | 88.2 | 82.8 | 86.95 | 43.475 | +2.35 (+2.78%) | 47,384 |
| 7 Jun 2022 | INR | 81.7 | 88.2 | 80.55 | 84.6 | 42.3 | +3.85 (+4.77%) | 39,743 |
| 6 Jun 2022 | INR | 78.5 | 81.7 | 78.5 | 80.75 | 40.375 | +2.2 (+2.80%) | 30,893 |
| 3 Jun 2022 | INR | 80.25 | 80.5 | 78.05 | 78.55 | 39.275 | +0.65 (+0.83%) | 23,435 |
| 2 Jun 2022 | INR | 76.25 | 79.2 | 76.25 | 77.9 | 38.95 | +0.3 (+0.39%) | 19,574 |
| 1 Jun 2022 | INR | 78 | 79 | 75.5 | 77.6 | 38.8 | +0.85 (+1.11%) | 52,863 |
| 31 May 2022 | INR | 73.2 | 77.95 | 73.2 | 76.75 | 38.375 | +0.8 (+1.05%) | 29,068 |
| 30 May 2022 | INR | 74.15 | 78.45 | 74.15 | 75.95 | 37.975 | +0.85 (+1.13%) | 32,749 |
| 27 May 2022 | INR | 76.5 | 77.7 | 73.6 | 75.1 | 37.55 | +0.75 (+1.01%) | 12,938 |
| 26 May 2022 | INR | 74 | 75.95 | 72 | 74.35 | 37.175 | +0.4 (+0.54%) | 16,000 |
| 25 May 2022 | INR | 74.55 | 75.05 | 73.2 | 73.95 | 36.975 | -1.3 (-1.73%) | 16,125 |
| 24 May 2022 | INR | 77.05 | 77.05 | 73.15 | 75.25 | 37.625 | +0.6 (+0.80%) | 32,778 |
| 23 May 2022 | INR | 72.85 | 74.65 | 70 | 74.65 | 37.325 | +3.55 (+4.99%) | 57,341 |
| 20 May 2022 | INR | 71 | 72.7 | 70.4 | 71.1 | 35.55 | +0.1 (+0.14%) | 33,710 |
| 19 May 2022 | INR | 71 | 73.9 | 70 | 71 | 35.5 | -1.3 (-1.80%) | 29,465 |
| 18 May 2022 | INR | 75.7 | 75.75 | 71.65 | 72.3 | 36.15 | -0.55 (-0.75%) | 26,994 |
| 17 May 2022 | INR | 74.9 | 74.9 | 71.7 | 72.85 | 36.425 | -0.7 (-0.95%) | 15,275 |
| 16 May 2022 | INR | 73 | 75.4 | 73 | 73.55 | 36.775 | -1.15 (-1.54%) | 24,429 |
| 13 May 2022 | INR | 73.35 | 77.75 | 73.35 | 74.7 | 37.35 | -0.15 (-0.20%) | 9,220 |
| 12 May 2022 | INR | 78 | 78 | 73.15 | 74.85 | 37.425 | -1.6 (-2.09%) | 17,548 |
| 11 May 2022 | INR | 74.6 | 80.45 | 74.6 | 76.45 | 38.225 | -0.55 (-0.71%) | 69,776 |
| 10 May 2022 | INR | 73.9 | 77.15 | 73 | 77 | 38.5 | +3.5 (+4.76%) | 31,886 |
| 9 May 2022 | INR | 74 | 74.9 | 70.75 | 73.5 | 36.75 | -0.5 (-0.68%) | 54,462 |
| 6 May 2022 | INR | 74.5 | 78.9 | 73 | 74 | 37 | -1.5 (-1.99%) | 26,851 |
