| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 80 | 80 | 75.35 | 75.5 | 37.75 | -2.05 (-2.64%) | 5,299 |
| 4 May 2022 | INR | 82.45 | 82.45 | 77 | 77.55 | 38.775 | -2.4 (-3.00%) | 38,128 |
| 2 May 2022 | INR | 77.2 | 81.6 | 75.4 | 79.95 | 39.975 | +1.2 (+1.52%) | 20,427 |
| 29 Apr 2022 | INR | 83.9 | 84.65 | 77.5 | 78.75 | 39.375 | -1.9 (-2.36%) | 22,482 |
| 28 Apr 2022 | INR | 84.6 | 84.7 | 78.3 | 80.65 | 40.325 | -1.2 (-1.47%) | 28,834 |
| 27 Apr 2022 | INR | 85 | 85.5 | 81 | 81.85 | 40.925 | +0.4 (+0.49%) | 295,266 |
| 26 Apr 2022 | INR | 81.45 | 81.45 | 80 | 81.45 | 40.725 | +3.85 (+4.96%) | 176,295 |
| 25 Apr 2022 | INR | 76.35 | 77.6 | 74.2 | 77.6 | 38.8 | +3.65 (+4.94%) | 89,427 |
| 22 Apr 2022 | INR | 73.75 | 73.95 | 71.9 | 73.95 | 36.975 | +3.5 (+4.97%) | 51,736 |
| 21 Apr 2022 | INR | 68 | 70.45 | 66 | 70.45 | 35.225 | +3.35 (+4.99%) | 60,588 |
| 20 Apr 2022 | INR | 63.15 | 68 | 63.15 | 67.1 | 33.55 | +2 (+3.07%) | 37,148 |
| 19 Apr 2022 | INR | 65.7 | 68.9 | 63.7 | 65.1 | 32.55 | -1.9 (-2.84%) | 40,941 |
| 18 Apr 2022 | INR | 69 | 69 | 64.1 | 67 | 33.5 | -0.4 (-0.59%) | 18,885 |
| 13 Apr 2022 | INR | 69 | 69 | 66 | 67.4 | 33.7 | +0.9 (+1.35%) | 11,009 |
| 12 Apr 2022 | INR | 65.1 | 67.5 | 64.15 | 66.5 | 33.25 | +0.9 (+1.37%) | 24,064 |
| 11 Apr 2022 | INR | 68.95 | 68.95 | 63.25 | 65.6 | 32.8 | -0.9 (-1.35%) | 7,736 |
| 8 Apr 2022 | INR | 68.45 | 68.45 | 66.2 | 66.5 | 33.25 | +0.3 (+0.45%) | 6,024 |
| 7 Apr 2022 | INR | 65.85 | 67.4 | 65.1 | 66.2 | 33.1 | -0.95 (-1.41%) | 5,495 |
| 6 Apr 2022 | INR | 68.1 | 68.1 | 65 | 67.15 | 33.575 | +2.15 (+3.31%) | 10,575 |
| 5 Apr 2022 | INR | 59.9 | 65 | 59.9 | 65 | 32.5 | +3.05 (+4.92%) | 38,038 |
| 4 Apr 2022 | INR | 63.1 | 65.55 | 61.65 | 61.95 | 30.975 | -0.55 (-0.88%) | 9,813 |
| 1 Apr 2022 | INR | 59.65 | 63.95 | 59.65 | 62.5 | 31.25 | +1 (+1.63%) | 1,732 |
| 31 Mar 2022 | INR | 60.8 | 64.1 | 59.25 | 61.5 | 30.75 | -0.2 (-0.32%) | 5,989 |
| 30 Mar 2022 | INR | 57.05 | 62 | 57.05 | 61.7 | 30.85 | +2.05 (+3.44%) | 12,087 |
| 29 Mar 2022 | INR | 62 | 63.95 | 59.5 | 59.65 | 29.825 | -2.55 (-4.10%) | 14,429 |
| 28 Mar 2022 | INR | 60.4 | 64 | 60.4 | 62.2 | 31.1 | -0.7 (-1.11%) | 8,612 |
| 25 Mar 2022 | INR | 61.8 | 65.55 | 61.8 | 62.9 | 31.45 | -1.5 (-2.33%) | 9,237 |
| 24 Mar 2022 | INR | 65.8 | 68.3 | 63.6 | 64.4 | 32.2 | -2.3 (-3.45%) | 18,273 |
| 23 Mar 2022 | INR | 69.45 | 69.85 | 64.85 | 66.7 | 33.35 | +0.15 (+0.23%) | 49,151 |
| 22 Mar 2022 | INR | 64.25 | 67.35 | 64.25 | 66.55 | 33.275 | 0.0 (0.0%) | 10,605 |
